67498 腾讯摩通六三牛Ｈ (R 牛证)
按盘价 
0.099 -0.026 (-20.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.125 | 620.000 | 7,280,000 | 4,000,000 | 4.000 | 2,095,000 | 0.131 | 2,730,000 | 0.134 |
| 15/10/2025 | 0.143 | 627.000 | 10,580,000 | 3,365,000 | 3.365 | 2,545,000 | 0.141 | 4,595,000 | 0.142 |
| 14/10/2025 | 0.125 | 621.000 | 1,925,000 | 1,315,000 | 1.315 | 345,000 | 0.160 | 1,350,000 | 0.161 |
| 13/10/2025 | 0.161 | 639.000 | 805,000 | 310,000 | 0.310 | 260,000 | 0.165 | 545,000 | 0.160 |
| 10/10/2025 | 0.189 | 651.500 | 0 | 25,000 | 0.025 | ||||
| 09/10/2025 | 0.233 | 675.500 | 0 | 25,000 | 0.025 | ||||
| 08/10/2025 | 0.237 | 675.000 | 2,045,000 | 25,000 | 0.025 | 1,175,000 | 0.235 | 845,000 | 0.231 |
| 06/10/2025 | 0.237 | 677.500 | 500,000 | 355,000 | 0.355 | 210,000 | 0.228 | 290,000 | 0.235 |
| 03/10/2025 | 0.226 | 673.500 | 745,000 | 275,000 | 0.275 | 260,000 | 0.226 | 460,000 | 0.227 |
| 02/10/2025 | 0.242 | 676.500 | 0 | 75,000 | 0.075 | ||||
| 30/09/2025 | 0.215 | 663.000 | 0 | 75,000 | 0.075 | ||||
| 29/09/2025 | 0.211 | 660.000 | 0 | 75,000 | 0.075 | ||||
| 26/09/2025 | 0.174 | 644.000 | 0 | 75,000 | 0.075 | ||||
| 25/09/2025 | 0.188 | 650.000 | 0 | 75,000 | 0.075 | ||||
| 24/09/2025 | 0.184 | 648.500 | 0 | 75,000 | 0.075 | ||||
| 23/09/2025 | 0.161 | 635.500 | 0 | 75,000 | 0.075 | ||||
| 22/09/2025 | 0.169 | 641.000 | 0 | 75,000 | 0.075 | ||||
| 19/09/2025 | 0.174 | 642.500 | 0 | 75,000 | 0.075 | ||||
| 18/09/2025 | 0.170 | 642.000 | 0 | 75,000 | 0.075 | ||||
| 17/09/2025 | 0.208 | 661.500 | 0 | 75,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |