67498 腾讯摩通六三牛H (R 牛证)
实时 按盘价 跌0.099 -0.026 (-20.800%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.125620.0007,280,0004,000,0004.0002,095,0000.1312,730,0000.134
15/10/20250.143627.00010,580,0003,365,0003.3652,545,0000.1414,595,0000.142
14/10/20250.125621.0001,925,0001,315,0001.315345,0000.1601,350,0000.161
13/10/20250.161639.000805,000310,0000.310260,0000.165545,0000.160
10/10/20250.189651.500025,0000.025
09/10/20250.233675.500025,0000.025
08/10/20250.237675.0002,045,00025,0000.0251,175,0000.235845,0000.231
06/10/20250.237677.500500,000355,0000.355210,0000.228290,0000.235
03/10/20250.226673.500745,000275,0000.275260,0000.226460,0000.227
02/10/20250.242676.500075,0000.075
30/09/20250.215663.000075,0000.075
29/09/20250.211660.000075,0000.075
26/09/20250.174644.000075,0000.075
25/09/20250.188650.000075,0000.075
24/09/20250.184648.500075,0000.075
23/09/20250.161635.500075,0000.075
22/09/20250.169641.000075,0000.075
19/09/20250.174642.500075,0000.075
18/09/20250.170642.000075,0000.075
17/09/20250.208661.500075,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。