67498 腾讯摩通六三牛Ｈ (R 牛证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.082 | 600.500 | 5,405,000 | 4,625,000 | 4.625 | 1,840,000 | 0.091 | 2,505,000 | 0.086 |
| 01/09/2025 | 0.093 | 605.000 | 2,885,000 | 3,960,000 | 3.960 | 1,020,000 | 0.093 | 455,000 | 0.096 |
| 29/08/2025 | 0.078 | 596.500 | 25,790,000 | 4,525,000 | 4.525 | 11,020,000 | 0.078 | 11,480,000 | 0.076 |
| 28/08/2025 | 0.069 | 594.000 | 25,245,000 | 4,065,000 | 4.065 | 9,330,000 | 0.068 | 8,540,000 | 0.066 |
| 27/08/2025 | 0.075 | 599.000 | 22,910,000 | 4,855,000 | 4.855 | 9,005,000 | 0.088 | 11,910,000 | 0.087 |
| 26/08/2025 | 0.102 | 609.500 | 19,225,000 | 1,950,000 | 1.950 | 8,305,000 | 0.111 | 8,870,000 | 0.111 |
| 25/08/2025 | 0.111 | 614.500 | 5,490,000 | 1,385,000 | 1.385 | 2,090,000 | 0.113 | 2,605,000 | 0.116 |
| 22/08/2025 | 0.080 | 600.000 | 5,905,000 | 870,000 | 0.870 | 2,740,000 | 0.080 | 2,865,000 | 0.080 |
| 21/08/2025 | 0.066 | 593.000 | 12,210,000 | 745,000 | 0.745 | 5,945,000 | 0.066 | 5,050,000 | 0.063 |
| 20/08/2025 | 0.060 | 590.500 | 25,990,000 | 1,640,000 | 1.640 | 11,110,000 | 0.056 | 12,325,000 | 0.055 |
| 19/08/2025 | 0.067 | 592.500 | 1,595,000 | 425,000 | 0.425 | 535,000 | 0.052 | 960,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |