67503 恒指瑞银七十牛５ (R 牛证)
按盘价 
0.216 +0.010 (+4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.206 | 23,237.740 | 0 | 160,000 | 0.040 | ||||
| 18/06/2025 | 0.229 | 23,710.690 | 0 | 160,000 | 0.040 | ||||
| 17/06/2025 | 0.243 | 23,980.300 | 0 | 160,000 | 0.040 | ||||
| 16/06/2025 | 0.249 | 24,060.990 | 0 | 160,000 | 0.040 | ||||
| 13/06/2025 | 0.237 | 23,892.560 | 0 | 160,000 | 0.040 | ||||
| 12/06/2025 | 0.246 | 24,035.380 | 150,000 | 160,000 | 0.040 | 150,000 | 0.249 | ||
| 11/06/2025 | 0.260 | 24,366.940 | 0 | 310,000 | 0.080 | ||||
| 10/06/2025 | 0.250 | 24,162.870 | 0 | 310,000 | 0.080 | ||||
| 09/06/2025 | 0.250 | 24,181.430 | 10,000 | 310,000 | 0.080 | 10,000 | 0.248 | ||
| 06/06/2025 | 0.234 | 23,792.540 | 0 | 300,000 | 0.070 | ||||
| 05/06/2025 | 0.235 | 23,906.970 | 10,000 | 300,000 | 0.070 | 10,000 | 0.235 | ||
| 04/06/2025 | 0.224 | 23,654.030 | 180,000 | 310,000 | 0.080 | 180,000 | 0.226 | ||
| 03/06/2025 | 0.215 | 23,512.490 | 2,000,000 | 490,000 | 0.120 | 2,000,000 | 0.205 | ||
| 02/06/2025 | 0.196 | 23,157.970 | 4,130,000 | 2,490,000 | 0.620 | 2,000,000 | 0.184 | 2,130,000 | 0.184 |
| 30/05/2025 | 0.201 | 23,289.770 | 4,060,000 | 2,360,000 | 0.590 | 1,000,000 | 0.201 | 3,060,000 | 0.201 |
| 29/05/2025 | 0.219 | 23,573.380 | 2,000,000 | 300,000 | 0.070 | 1,000,000 | 0.208 | 1,000,000 | 0.204 |
| 28/05/2025 | 0.202 | 23,258.310 | 0 | 300,000 | 0.070 | ||||
| 27/05/2025 | 0.209 | 23,381.990 | 1,000,000 | 300,000 | 0.070 | 1,000,000 | 0.205 | ||
| 26/05/2025 | 0.203 | 23,282.330 | 3,100,000 | 1,300,000 | 0.330 | 1,000,000 | 0.214 | 2,100,000 | 0.209 |
| 23/05/2025 | 0.218 | 23,601.260 | 0 | 200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |