67508 腾讯瑞银五六牛Ｋ (R 牛证)
按盘价 
0.240 -0.010 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.250 | 495.400 | 2,740,000 | 970,000 | 0.970 | 1,820,000 | 0.240 | 920,000 | 0.242 |
| 02/05/2025 | 0.238 | 487.800 | 0 | 1,870,000 | 1.870 | ||||
| 30/04/2025 | 0.211 | 477.200 | 0 | 1,870,000 | 1.870 | ||||
| 29/04/2025 | 0.206 | 473.000 | 0 | 1,870,000 | 1.870 | ||||
| 28/04/2025 | 0.216 | 478.200 | 625,000 | 1,870,000 | 1.870 | 625,000 | 0.218 | ||
| 25/04/2025 | 0.214 | 478.200 | 155,000 | 2,495,000 | 2.500 | 155,000 | 0.226 | ||
| 24/04/2025 | 0.199 | 471.000 | 535,000 | 2,340,000 | 2.340 | 535,000 | 0.203 | ||
| 23/04/2025 | 0.209 | 474.200 | 1,005,000 | 2,875,000 | 2.880 | 1,005,000 | 0.213 | ||
| 22/04/2025 | 0.179 | 460.400 | 465,000 | 1,870,000 | 1.870 | 465,000 | 0.170 | ||
| 17/04/2025 | 0.177 | 458.000 | 195,000 | 2,335,000 | 2.330 | 195,000 | 0.177 | ||
| 16/04/2025 | 0.152 | 448.000 | 2,575,000 | 2,140,000 | 2.140 | 1,365,000 | 0.149 | 1,210,000 | 0.152 |
| 15/04/2025 | 0.174 | 456.000 | 365,000 | 2,295,000 | 2.300 | 365,000 | 0.172 | ||
| 14/04/2025 | 0.170 | 454.000 | 2,110,000 | 2,660,000 | 2.660 | 660,000 | 0.170 | 1,450,000 | 0.165 |
| 11/04/2025 | 0.153 | 443.400 | 4,425,000 | 1,870,000 | 1.870 | 2,435,000 | 0.152 | 1,990,000 | 0.149 |
| 10/04/2025 | 0.154 | 444.800 | 7,900,000 | 2,315,000 | 2.310 | 5,355,000 | 0.162 | 2,495,000 | 0.166 |
| 09/04/2025 | 0.153 | 441.200 | 34,645,000 | 5,175,000 | 5.170 | 13,890,000 | 0.137 | 18,995,000 | 0.136 |
| 08/04/2025 | 0.146 | 440.400 | 0 | 70,000 | 0.070 | ||||
| 07/04/2025 | 0.130 | 435.400 | 0 | 70,000 | 0.070 | ||||
| 03/04/2025 | 0.260 | 497.800 | 0 | 70,000 | 0.070 | ||||
| 02/04/2025 | 0.270 | 504.000 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |