67509 汇丰摩利七乙牛Ｆ (R 牛证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0 | ||||||||
| 11/08/2025 | 0 | 2,020,000 | 5.050 | 4,000 | 0.157 | 204,000 | 0.158 | ||
| 08/08/2025 | 0 | 1,820,000 | 4.550 | ||||||
| 07/08/2025 | 0 | 1,820,000 | 4.550 | 480,000 | 0.150 | 400,000 | 0.152 | ||
| 06/08/2025 | 0 | 1,900,000 | 4.750 | 80,000 | 0.137 | ||||
| 05/08/2025 | 0 | 1,820,000 | 4.550 | ||||||
| 04/08/2025 | 0 | 1,820,000 | 4.550 | 32,000 | 0.127 | ||||
| 01/08/2025 | 0 | 1,852,000 | 4.630 | 32,000 | 0.123 | ||||
| 31/07/2025 | 0 | 1,820,000 | 4.550 | 40,000 | 0.128 | 40,000 | 0.122 | ||
| 30/07/2025 | 0 | 1,820,000 | 4.550 | 204,000 | 0.146 | ||||
| 29/07/2025 | 0 | 1,616,000 | 4.040 | 24,000 | 0.165 | 360,000 | 0.165 | ||
| 28/07/2025 | 0 | 1,280,000 | 3.200 | 2,024,000 | 0.173 | 2,156,000 | 0.172 | ||
| 25/07/2025 | 0 | 1,148,000 | 2.870 | 2,384,000 | 0.180 | 1,948,000 | 0.180 | ||
| 24/07/2025 | 0 | 1,584,000 | 3.960 | 1,356,000 | 0.183 | 1,888,000 | 0.182 | ||
| 23/07/2025 | 0 | 1,052,000 | 2.630 | 352,000 | 0.163 | 232,000 | 0.160 | ||
| 22/07/2025 | 0 | 1,172,000 | 2.930 | 256,000 | 0.163 | 264,000 | 0.161 | ||
| 21/07/2025 | 0 | 1,164,000 | 2.910 | 204,000 | 0.152 | 316,000 | 0.153 | ||
| 18/07/2025 | 0 | 1,052,000 | 2.630 | 140,000 | 0.148 | ||||
| 17/07/2025 | 0 | 1,192,000 | 2.980 | 296,000 | 0.148 | 440,000 | 0.147 | ||
| 16/07/2025 | 0 | 1,048,000 | 2.620 | 1,280,000 | 0.148 | 1,280,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |