67509 汇丰摩利七乙牛Ｆ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.270 | 110.900 | 0 | 528,000 | 1.320 | ||||
| 03/10/2025 | 0.270 | 109.900 | 0 | 528,000 | 1.320 | ||||
| 02/10/2025 | 0.270 | 110.800 | 0 | 528,000 | 1.320 | ||||
| 30/09/2025 | 0.255 | 109.400 | 0 | 528,000 | 1.320 | ||||
| 29/09/2025 | 0.250 | 108.800 | 0 | 528,000 | 1.320 | ||||
| 26/09/2025 | 0.234 | 106.700 | 0 | 528,000 | 1.320 | ||||
| 25/09/2025 | 0.239 | 107.100 | 0 | 528,000 | 1.320 | ||||
| 24/09/2025 | 0.243 | 107.500 | 0 | 528,000 | 1.320 | ||||
| 23/09/2025 | 0.249 | 108.600 | 0 | 528,000 | 1.320 | ||||
| 22/09/2025 | 0.236 | 107.200 | 0 | 528,000 | 1.320 | ||||
| 19/09/2025 | 0.236 | 106.800 | 0 | 528,000 | 1.320 | ||||
| 18/09/2025 | 0.239 | 107.200 | 172,000 | 528,000 | 1.320 | 172,000 | 0.239 | ||
| 17/09/2025 | 0.233 | 106.600 | 0 | 700,000 | 1.750 | ||||
| 16/09/2025 | 0.236 | 107.200 | 0 | 700,000 | 1.750 | ||||
| 15/09/2025 | 0.232 | 106.500 | 0 | 700,000 | 1.750 | ||||
| 12/09/2025 | 0.230 | 106.300 | 0 | 700,000 | 1.750 | ||||
| 11/09/2025 | 0.218 | 105.100 | 8,000 | 700,000 | 1.750 | ||||
| 10/09/2025 | 0.207 | 104.400 | 472,000 | 700,000 | 1.750 | 264,000 | 0.196 | ||
| 09/09/2025 | 0.190 | 102.400 | 3,908,000 | 964,000 | 2.410 | 1,636,000 | 0.190 | 2,100,000 | 0.190 |
| 08/09/2025 | 0.184 | 101.700 | 6,820,000 | 500,000 | 1.250 | 3,336,000 | 0.182 | 3,336,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |