67513 恒指花旗七乙牛Ｏ (R 牛证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.168 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.187 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.176 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.168 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.159 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.139 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.166 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.208 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.239 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.242 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.223 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.255 | 25,667.180 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 23/07/2025 | 0.236 | 25,538.070 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.197 | 25,130.030 | 300,000 | 10,000 | 0.010 | 150,000 | 0.186 | 150,000 | 0.183 |
| 21/07/2025 | 0.183 | 24,994.140 | 0 | 10,000 | 0.010 | ||||
| 18/07/2025 | 0.170 | 24,825.660 | 1,810,000 | 10,000 | 0.010 | 1,310,000 | 0.159 | 500,000 | 0.163 |
| 17/07/2025 | 0.139 | 24,498.950 | 1,230,000 | 820,000 | 0.550 | 210,000 | 0.147 | 1,020,000 | 0.145 |
| 16/07/2025 | 0.140 | 24,517.760 | 3,600,000 | 10,000 | 0.010 | 2,100,000 | 0.164 | 1,500,000 | 0.171 |
| 15/07/2025 | 0.145 | 24,590.120 | 4,090,000 | 610,000 | 0.410 | 2,160,000 | 0.137 | 1,930,000 | 0.126 |
| 14/07/2025 | 0.113 | 24,203.320 | 2,800,000 | 840,000 | 0.560 | 1,200,000 | 0.111 | 1,600,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |