67515 汇丰瑞银八六牛Ｊ (R 牛证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.047 | 163.200 | 14,368,000 | 13,840,000 | 9.230 | 7,056,000 | 0.047 | 2,136,000 | 0.045 |
| 24/08/2026 | 0.037 | 161.500 | 10,648,000 | 18,760,000 | 12.510 | 1,896,000 | 0.038 | 6,656,000 | 0.036 |
| 21/08/2026 | 0.047 | 162.900 | 9,224,000 | 14,000,000 | 9.330 | 5,976,000 | 0.043 | 864,000 | 0.043 |
| 20/08/2026 | 0.033 | 160.300 | 4,672,000 | 19,112,000 | 12.740 | 1,056,000 | 0.030 | 624,000 | 0.034 |
| 19/08/2026 | 0.034 | 161.200 | 3,240,000 | 19,544,000 | 13.030 | 8,000 | 0.033 | 1,976,000 | 0.032 |
| 18/08/2026 | 0.043 | 162.100 | 6,312,000 | 17,576,000 | 11.720 | 1,832,000 | 0.041 | 1,120,000 | 0.044 |
| 17/08/2026 | 0.047 | 163.500 | 5,600,000 | 18,288,000 | 12.190 | 816,000 | 0.047 | 1,288,000 | 0.047 |
| 14/08/2026 | 0.035 | 160.800 | 7,816,000 | 17,816,000 | 11.880 | 2,224,000 | 0.036 | 3,656,000 | 0.039 |
| 13/08/2026 | 0.045 | 163.000 | 6,112,000 | 16,384,000 | 10.920 | 912,000 | 0.044 | 1,304,000 | 0.042 |
| 12/08/2026 | 0.033 | 160.615 | 3,736,000 | 15,992,000 | 10.660 | 944,000 | 0.034 | 880,000 | 0.034 |
| 11/08/2026 | 0.037 | 160.915 | 4,824,000 | 16,056,000 | 10.700 | 1,192,000 | 0.038 | 1,448,000 | 0.038 |
| 10/08/2026 | 0.039 | 161.715 | 4,832,000 | 15,800,000 | 10.530 | 1,480,000 | 0.037 | 1,472,000 | 0.039 |
| 07/08/2026 | 0.031 | 160.415 | 13,880,000 | 15,808,000 | 10.540 | 1,096,000 | 0.029 | 8,840,000 | 0.030 |
| 06/08/2026 | 0.027 | 159.315 | 14,192,000 | 8,064,000 | 5.380 | 8,712,000 | 0.019 | ||
| 05/08/2026 | 0.039 | 161.315 | 25,968,000 | 16,776,000 | 11.180 | 5,808,000 | 0.045 | 8,360,000 | 0.045 |
| 04/08/2026 | 0.060 | 165.715 | 18,760,000 | 14,224,000 | 9.480 | 2,616,000 | 0.064 | 8,184,000 | 0.065 |
| 03/08/2026 | 0.067 | 167.415 | 15,768,000 | 8,656,000 | 5.770 | 5,864,000 | 0.064 | 6,416,000 | 0.067 |
| 31/07/2026 | 0.072 | 167.415 | 9,320,000 | 8,104,000 | 5.400 | 1,064,000 | 0.067 | 5,176,000 | 0.065 |
| 30/07/2026 | 0.050 | 163.715 | 6,448,000 | 3,992,000 | 2.660 | 2,688,000 | 0.046 | 200,000 | 0.045 |
| 29/07/2026 | 0.052 | 163.915 | 7,392,000 | 6,480,000 | 4.320 | 6,480,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |