67531 腾讯摩利五十牛Ｅ (R 牛证)
按盘价 
0.124 +0.009 (+7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.115 | 498.000 | 270,000 | 3,095,000 | 5.158 | 260,000 | 0.116 | ||
| 18/06/2025 | 0.132 | 508.000 | 1,250,000 | 2,835,000 | 4.725 | 1,250,000 | 0.132 | ||
| 17/06/2025 | 0.144 | 513.500 | 0 | 4,085,000 | 6.808 | ||||
| 16/06/2025 | 0.140 | 509.500 | 40,000 | 4,085,000 | 6.808 | 40,000 | 0.139 | ||
| 13/06/2025 | 0.137 | 510.000 | 280,000 | 4,125,000 | 6.875 | 280,000 | 0.137 | ||
| 12/06/2025 | 0.138 | 510.000 | 755,000 | 3,845,000 | 6.408 | 500,000 | 0.150 | ||
| 11/06/2025 | 0.154 | 518.000 | 5,000 | 3,345,000 | 5.575 | 5,000 | 0.153 | ||
| 10/06/2025 | 0.145 | 513.500 | 820,000 | 3,350,000 | 5.583 | 200,000 | 0.156 | 80,000 | 0.157 |
| 09/06/2025 | 0.153 | 518.000 | 3,990,000 | 3,470,000 | 5.783 | 940,000 | 0.156 | 1,490,000 | 0.156 |
| 06/06/2025 | 0.145 | 515.000 | 1,160,000 | 2,920,000 | 4.867 | 450,000 | 0.147 | 70,000 | 0.146 |
| 05/06/2025 | 0.148 | 515.000 | 465,000 | 3,300,000 | 5.500 | 100,000 | 0.152 | 160,000 | 0.141 |
| 04/06/2025 | 0.141 | 512.000 | 1,380,000 | 3,240,000 | 5.400 | 300,000 | 0.145 | 245,000 | 0.143 |
| 03/06/2025 | 0.128 | 505.000 | 1,490,000 | 3,295,000 | 5.492 | 700,000 | 0.128 | 470,000 | 0.129 |
| 02/06/2025 | 0.117 | 498.400 | 640,000 | 3,525,000 | 5.875 | 475,000 | 0.106 | 25,000 | 0.109 |
| 30/05/2025 | 0.115 | 498.200 | 1,670,000 | 3,975,000 | 6.625 | 25,000 | 0.121 | 800,000 | 0.124 |
| 29/05/2025 | 0.143 | 510.500 | 2,655,000 | 3,200,000 | 5.333 | 1,865,000 | 0.134 | 425,000 | 0.137 |
| 28/05/2025 | 0.131 | 506.000 | 12,040,000 | 4,640,000 | 7.733 | 4,220,000 | 0.137 | 7,005,000 | 0.138 |
| 27/05/2025 | 0.144 | 512.000 | 19,650,000 | 1,855,000 | 3.092 | 9,780,000 | 0.142 | 8,875,000 | 0.140 |
| 26/05/2025 | 0.138 | 510.000 | 14,745,000 | 2,760,000 | 4.600 | 6,645,000 | 0.145 | 7,455,000 | 0.144 |
| 23/05/2025 | 0.153 | 518.000 | 21,895,000 | 1,950,000 | 3.250 | 11,320,000 | 0.152 | 10,150,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |