67532 恒指法巴八八牛Ｅ (R 牛证)
按盘价 
0.133 -0.019 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 24,858.820 | 0 | |||||||
| 07/08/2025 | 25,081.630 | 0 | 1,260,000 | 0.630 | 8,860,000 | 0.144 | 10,090,000 | 0.144 | |
| 06/08/2025 | 24,910.630 | 0 | 30,000 | 0.015 | |||||
| 05/08/2025 | 24,902.530 | 0 | 30,000 | 0.015 | |||||
| 04/08/2025 | 24,733.450 | 0 | 30,000 | 0.015 | |||||
| 01/08/2025 | 24,507.810 | 0 | 30,000 | 0.015 | |||||
| 31/07/2025 | 24,773.330 | 0 | 30,000 | 0.015 | |||||
| 30/07/2025 | 25,176.930 | 0 | 30,000 | 0.015 | 30,000 | 0.170 | |||
| 29/07/2025 | 25,524.450 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 25,562.130 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 25,388.350 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 25,667.180 | 0 | 0 | 0.000 | 300,000 | 0.218 | 300,000 | 0.213 | |
| 23/07/2025 | 25,538.070 | 0 | 0 | 0.000 | 10,000 | 0.176 | |||
| 22/07/2025 | 25,130.030 | 0 | 10,000 | 0.005 | |||||
| 21/07/2025 | 24,994.140 | 0 | 10,000 | 0.005 | |||||
| 18/07/2025 | 24,825.660 | 0 | 10,000 | 0.005 | |||||
| 17/07/2025 | 24,498.950 | 0 | 10,000 | 0.005 | |||||
| 16/07/2025 | 24,517.760 | 0 | 10,000 | 0.005 | 10,000 | 0.128 | |||
| 15/07/2025 | 24,590.120 | 0 | 20,000 | 0.010 | 1,020,000 | 0.080 | 1,000,000 | 0.092 | |
| 14/07/2025 | 24,203.320 | 0 | 40,000 | 0.020 | 870,000 | 0.078 | 870,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |