67533 阿里摩利五十牛Ｃ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.050 | 110.000 | 5,300,000 | 7,770,000 | 19.425 | 2,930,000 | 0.056 | 690,000 | 0.061 |
| 18/06/2025 | 0.071 | 112.200 | 2,140,000 | 10,010,000 | 25.025 | 130,000 | 0.071 | 1,810,000 | 0.072 |
| 17/06/2025 | 0.097 | 114.800 | 5,800,000 | 8,330,000 | 20.825 | 380,000 | 0.099 | 1,330,000 | 0.102 |
| 16/06/2025 | 0.082 | 112.900 | 4,730,000 | 7,380,000 | 18.450 | 1,170,000 | 0.066 | 1,810,000 | 0.070 |
| 13/06/2025 | 0.065 | 112.000 | 13,560,000 | 6,740,000 | 16.850 | 6,310,000 | 0.067 | 1,500,000 | 0.070 |
| 12/06/2025 | 0.097 | 114.600 | 5,100,000 | 11,550,000 | 28.875 | 1,930,000 | 0.103 | 350,000 | 0.106 |
| 11/06/2025 | 0.137 | 118.400 | 3,280,000 | 13,130,000 | 32.825 | 110,000 | 0.139 | 650,000 | 0.140 |
| 10/06/2025 | 0.120 | 116.838 | 13,720,000 | 12,590,000 | 31.475 | 10,840,000 | 0.122 | 30,000 | 0.117 |
| 09/06/2025 | 0.123 | 117.338 | 11,450,000 | 23,400,000 | 58.500 | 1,250,000 | 0.121 | 4,180,000 | 0.116 |
| 06/06/2025 | 0.098 | 114.638 | 12,300,000 | 20,470,000 | 51.175 | 580,000 | 0.101 | 8,180,000 | 0.099 |
| 05/06/2025 | 0.118 | 116.338 | 7,040,000 | 12,870,000 | 32.175 | 3,930,000 | 0.114 | 450,000 | 0.118 |
| 04/06/2025 | 0.082 | 112.638 | 4,820,000 | 16,350,000 | 40.875 | 800,000 | 0.084 | 2,910,000 | 0.080 |
| 03/06/2025 | 0.077 | 111.938 | 2,970,000 | 14,240,000 | 35.600 | 660,000 | 0.075 | ||
| 02/06/2025 | 0.070 | 111.238 | 9,040,000 | 14,900,000 | 37.250 | 3,510,000 | 0.061 | 1,360,000 | 0.056 |
| 30/05/2025 | 0.077 | 111.938 | 16,500,000 | 17,050,000 | 42.625 | 3,750,000 | 0.076 | 5,360,000 | 0.076 |
| 29/05/2025 | 0.120 | 116.138 | 40,360,000 | 15,440,000 | 38.600 | 15,400,000 | 0.109 | 21,320,000 | 0.108 |
| 28/05/2025 | 0.098 | 113.738 | 41,430,000 | 9,520,000 | 23.800 | 16,930,000 | 0.110 | 20,930,000 | 0.110 |
| 27/05/2025 | 0.127 | 116.038 | 45,050,000 | 5,520,000 | 13.800 | 20,020,000 | 0.114 | 21,810,000 | 0.114 |
| 26/05/2025 | 0.117 | 114.938 | 37,460,000 | 3,730,000 | 9.325 | 17,850,000 | 0.128 | 17,940,000 | 0.129 |
| 23/05/2025 | 0.130 | 116.838 | 9,580,000 | 3,640,000 | 9.100 | 3,930,000 | 0.130 | 5,400,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |