67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 23,237.740 | 2,460,000 | 3,120,000 | 1.568 | 250,000 | 0.086 | 2,200,000 | 0.094 |
| 18/06/2025 | 0.109 | 23,710.690 | 190,000 | 1,170,000 | 0.588 | 190,000 | 0.114 | ||
| 17/06/2025 | 0.122 | 23,980.300 | 200,000 | 980,000 | 0.492 | 200,000 | 0.124 | ||
| 16/06/2025 | 0.128 | 24,060.990 | 0 | 780,000 | 0.392 | ||||
| 13/06/2025 | 0.117 | 23,892.560 | 500,000 | 780,000 | 0.392 | 340,000 | 0.120 | 160,000 | 0.116 |
| 12/06/2025 | 0.126 | 24,035.380 | 150,000 | 960,000 | 0.482 | 150,000 | 0.133 | ||
| 11/06/2025 | 0.143 | 24,366.940 | 390,000 | 810,000 | 0.407 | 290,000 | 0.142 | 100,000 | 0.143 |
| 10/06/2025 | 0.129 | 24,162.870 | 480,000 | 1,000,000 | 0.503 | 300,000 | 0.128 | 180,000 | 0.127 |
| 09/06/2025 | 0.129 | 24,181.430 | 530,000 | 1,120,000 | 0.563 | 530,000 | 0.124 | ||
| 06/06/2025 | 0.112 | 23,792.540 | 100,000 | 1,650,000 | 0.829 | 100,000 | 0.112 | ||
| 05/06/2025 | 0.116 | 23,906.970 | 1,000,000 | 1,750,000 | 0.879 | 670,000 | 0.114 | 230,000 | 0.113 |
| 04/06/2025 | 0.103 | 23,654.030 | 570,000 | 2,190,000 | 1.101 | 340,000 | 0.101 | 210,000 | 0.104 |
| 03/06/2025 | 0.097 | 23,512.490 | 4,030,000 | 2,320,000 | 1.166 | 3,740,000 | 0.093 | 170,000 | 0.096 |
| 02/06/2025 | 0.080 | 23,157.970 | 12,310,000 | 5,890,000 | 2.960 | 5,650,000 | 0.074 | 5,760,000 | 0.063 |
| 30/05/2025 | 0.083 | 23,289.770 | 3,280,000 | 5,780,000 | 2.905 | 100,000 | 0.083 | 3,180,000 | 0.083 |
| 29/05/2025 | 0.099 | 23,573.380 | 2,090,000 | 2,700,000 | 1.357 | 1,150,000 | 0.092 | 930,000 | 0.092 |
| 28/05/2025 | 0.084 | 23,258.310 | 1,670,000 | 2,920,000 | 1.467 | 700,000 | 0.085 | 970,000 | 0.085 |
| 27/05/2025 | 0.090 | 23,381.990 | 2,350,000 | 2,650,000 | 1.332 | 1,490,000 | 0.088 | 850,000 | 0.087 |
| 26/05/2025 | 0.087 | 23,282.330 | 2,530,000 | 3,290,000 | 1.653 | 400,000 | 0.096 | 1,880,000 | 0.090 |
| 23/05/2025 | 0.098 | 23,601.260 | 2,950,000 | 1,810,000 | 0.910 | 1,920,000 | 0.103 | 340,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |