67559 恒指国君八七牛６ (R 牛证)
按盘价 
0.137 -0.004 (-2.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.141 | 25,945.930 | 20,000 | 0 | 0.000 | 20,000 | 0.155 | ||
| 26/11/2025 | 0.138 | 25,928.080 | 0 | 20,000 | 0.013 | ||||
| 25/11/2025 | 0.138 | 25,894.550 | 20,000 | 20,000 | 0.013 | 20,000 | 0.148 | ||
| 24/11/2025 | 0.113 | 25,716.500 | 220,000 | 40,000 | 0.027 | 220,000 | 0.118 | ||
| 21/11/2025 | 0.068 | 25,220.020 | 80,000 | 260,000 | 0.173 | 80,000 | 0.097 | ||
| 20/11/2025 | 0.132 | 25,835.570 | 40,000 | 180,000 | 0.120 | 20,000 | 0.132 | 20,000 | 0.118 |
| 19/11/2025 | 0.134 | 25,830.650 | 0 | 180,000 | 0.120 | ||||
| 18/11/2025 | 0.140 | 25,930.030 | 1,380,000 | 180,000 | 0.120 | 1,200,000 | 0.165 | 180,000 | 0.152 |
| 17/11/2025 | 0.185 | 26,384.280 | 1,400,000 | 1,200,000 | 0.800 | 100,000 | 0.181 | 1,300,000 | 0.196 |
| 14/11/2025 | 0.211 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.255 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.243 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.222 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.221 | 26,649.060 | 200,000 | 0 | 0.000 | 200,000 | 0.196 | ||
| 07/11/2025 | 0.176 | 26,241.830 | 200,000 | 200,000 | 0.133 | 200,000 | 0.177 | ||
| 06/11/2025 | 0.202 | 26,485.900 | 1,400,000 | 0 | 0.000 | 1,300,000 | 0.185 | 100,000 | 0.165 |
| 05/11/2025 | 0.141 | 25,935.410 | 0 | 1,200,000 | 0.800 | ||||
| 04/11/2025 | 0.150 | 25,952.400 | 250,000 | 1,200,000 | 0.800 | 250,000 | 0.160 | ||
| 03/11/2025 | 0.168 | 26,158.360 | 1,280,000 | 950,000 | 0.633 | 780,000 | 0.161 | 500,000 | 0.153 |
| 31/10/2025 | 0.150 | 25,906.650 | 1,230,000 | 1,230,000 | 0.820 | 1,230,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |