67559 恒指国君八七牛６ (R 牛证)
按盘价 
0.234 +0.055 (+30.726%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.179 | 26,413.350 | 0 | 1,000,000 | 0.667 | ||||
| 16/02/2026 | 0.205 | 26,705.940 | 0 | 1,000,000 | 0.667 | ||||
| 13/02/2026 | 0.192 | 26,567.120 | 0 | 1,000,000 | 0.667 | ||||
| 12/02/2026 | 0.234 | 27,032.540 | 0 | 1,000,000 | 0.667 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 500,000 | 1,000,000 | 0.667 | 500,000 | 0.260 | ||
| 10/02/2026 | 0.255 | 27,183.150 | 500,000 | 500,000 | 0.333 | 500,000 | 0.260 | ||
| 09/02/2026 | 0.238 | 27,027.160 | 950,000 | 0 | 0.000 | 950,000 | 0.245 | ||
| 06/02/2026 | 0.192 | 26,559.950 | 590,000 | 950,000 | 0.633 | 70,000 | 0.191 | 520,000 | 0.185 |
| 05/02/2026 | 0.222 | 26,885.240 | 0 | 500,000 | 0.333 | ||||
| 04/02/2026 | 0.222 | 26,847.320 | 1,500,000 | 500,000 | 0.333 | 500,000 | 0.218 | 1,000,000 | 0.219 |
| 03/02/2026 | 0.218 | 26,834.770 | 20,000 | 0 | 0.000 | 20,000 | 0.225 | ||
| 02/02/2026 | 0.211 | 26,775.570 | 20,000 | 20,000 | 0.013 | 20,000 | 0.203 | ||
| 30/01/2026 | 0.280 | 27,387.110 | 30,000 | 0 | 0.000 | 20,000 | 0.295 | 10,000 | 0.310 |
| 29/01/2026 | 0.335 | 27,968.090 | 10,000 | 10,000 | 0.007 | 10,000 | 0.335 | ||
| 28/01/2026 | 0.310 | 27,826.910 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 27/01/2026 | 0.250 | 27,126.950 | 10,000 | 10,000 | 0.007 | 10,000 | 0.250 | ||
| 26/01/2026 | 0.215 | 26,765.520 | 10,000 | 20,000 | 0.013 | 10,000 | 0.212 | ||
| 23/01/2026 | 0.216 | 26,749.510 | 500,000 | 10,000 | 0.007 | 500,000 | 0.217 | ||
| 22/01/2026 | 0.202 | 26,629.960 | 550,000 | 510,000 | 0.340 | 20,000 | 0.194 | 530,000 | 0.204 |
| 21/01/2026 | 0.201 | 26,585.060 | 1,200,000 | 0 | 0.000 | 600,000 | 0.204 | 600,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |