67559 恒指国君八七牛６ (R 牛证)
按盘价 
0.180 -0.044 (-19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.224 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.235 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.246 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.240 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.215 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.167 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.206 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.211 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.171 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.187 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.206 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.206 | 26,544.850 | 30,000 | 0 | 0.000 | 30,000 | 0.250 | ||
| 17/09/2025 | 0.246 | 26,908.390 | 190,000 | 30,000 | 0.020 | 190,000 | 0.233 | ||
| 16/09/2025 | 0.195 | 26,438.510 | 0 | 220,000 | 0.147 | ||||
| 15/09/2025 | 0.198 | 26,446.560 | 0 | 220,000 | 0.147 | ||||
| 12/09/2025 | 0.190 | 26,388.160 | 0 | 220,000 | 0.147 | ||||
| 11/09/2025 | 0.161 | 26,086.320 | 120,000 | 220,000 | 0.147 | 70,000 | 0.145 | 50,000 | 0.140 |
| 10/09/2025 | 0.170 | 26,200.260 | 1,000,000 | 240,000 | 0.160 | 1,000,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |