67561 恒指摩利八二牛Ｘ (R 牛证)
按盘价 
0.199 -0.021 (-9.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.220 | 25,519.320 | 0 | 3,360,000 | 2.417 | ||||
| 13/08/2025 | 0.225 | 25,613.670 | 1,250,000 | 3,360,000 | 2.417 | 1,250,000 | 0.197 | ||
| 12/08/2025 | 0.166 | 24,969.680 | 300,000 | 4,610,000 | 3.317 | 300,000 | 0.163 | ||
| 11/08/2025 | 0.156 | 24,906.810 | 120,000 | 4,910,000 | 3.532 | 20,000 | 0.156 | 100,000 | 0.156 |
| 08/08/2025 | 0.150 | 24,858.820 | 1,800,000 | 4,830,000 | 3.475 | 680,000 | 0.150 | 900,000 | 0.152 |
| 07/08/2025 | 0.173 | 25,081.630 | 1,870,000 | 4,610,000 | 3.317 | 970,000 | 0.173 | ||
| 06/08/2025 | 0.157 | 24,910.630 | 2,100,000 | 5,580,000 | 4.014 | 1,200,000 | 0.152 | 50,000 | 0.150 |
| 05/08/2025 | 0.153 | 24,902.530 | 1,410,000 | 6,730,000 | 4.842 | 1,400,000 | 0.148 | ||
| 04/08/2025 | 0.139 | 24,733.450 | 2,160,000 | 8,130,000 | 5.849 | 300,000 | 0.125 | ||
| 01/08/2025 | 0.123 | 24,507.810 | 2,770,000 | 8,430,000 | 6.065 | 280,000 | 0.142 | 1,620,000 | 0.130 |
| 31/07/2025 | 0.151 | 24,773.330 | 6,690,000 | 7,090,000 | 5.101 | 1,260,000 | 0.158 | 3,800,000 | 0.155 |
| 30/07/2025 | 0.188 | 25,176.930 | 360,000 | 4,550,000 | 3.273 | 60,000 | 0.188 | 300,000 | 0.203 |
| 29/07/2025 | 0.222 | 25,524.450 | 0 | 4,310,000 | 3.101 | ||||
| 28/07/2025 | 0.227 | 25,562.130 | 10,840,000 | 4,310,000 | 3.101 | 10,440,000 | 0.223 | ||
| 25/07/2025 | 0.213 | 25,388.350 | 3,900,000 | 14,750,000 | 10.612 | 130,000 | 0.208 | 3,000,000 | 0.212 |
| 24/07/2025 | 0.236 | 25,667.180 | 2,380,000 | 11,880,000 | 8.547 | 490,000 | 0.233 | 900,000 | 0.228 |
| 23/07/2025 | 0.221 | 25,538.070 | 2,990,000 | 11,470,000 | 8.252 | 1,330,000 | 0.207 | ||
| 22/07/2025 | 0.180 | 25,130.030 | 1,120,000 | 12,800,000 | 9.209 | 170,000 | 0.175 | ||
| 21/07/2025 | 0.169 | 24,994.140 | 1,030,000 | 12,970,000 | 9.331 | 70,000 | 0.171 | ||
| 18/07/2025 | 0.157 | 24,825.660 | 7,090,000 | 13,040,000 | 9.381 | 620,000 | 0.150 | 90,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |