67561 恒指摩利八二牛Ｘ (R 牛证)
按盘价 
0.156 +0.003 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.153 | 24,750.790 | 920,000 | 50,000 | 0.036 | 450,000 | 0.140 | 450,000 | 0.139 |
| 27/03/2026 | 0.175 | 24,951.880 | 690,000 | 50,000 | 0.036 | 370,000 | 0.169 | 320,000 | 0.167 |
| 26/03/2026 | 0.162 | 24,856.430 | 670,000 | 100,000 | 0.072 | 310,000 | 0.172 | 360,000 | 0.170 |
| 25/03/2026 | 0.204 | 25,335.950 | 2,360,000 | 50,000 | 0.036 | 1,180,000 | 0.196 | 1,180,000 | 0.193 |
| 24/03/2026 | 0.183 | 25,063.710 | 334,870,000 | 50,000 | 0.036 | 167,410,000 | 0.155 | 167,460,000 | 0.155 |
| 23/03/2026 | 0.119 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.204 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.221 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.270 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.260 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.250 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.221 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.244 | 25,716.760 | 20,000 | 0 | 0.000 | 10,000 | 0.230 | 10,000 | 0.227 |
| 11/03/2026 | 0.260 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.260 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.209 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.243 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.206 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.196 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.243 | 25,768.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |