67566 恒指摩利七乙牛Ｓ (R 牛证)
按盘价 
0.159 -0.027 (-14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.186 | 25,519.320 | 200,000 | 1,280,000 | 0.921 | 200,000 | 0.204 | ||
| 13/08/2025 | 0.191 | 25,613.670 | 1,050,000 | 1,080,000 | 0.777 | 950,000 | 0.170 | 100,000 | 0.154 |
| 12/08/2025 | 0.131 | 24,969.680 | 600,000 | 1,930,000 | 1.388 | 600,000 | 0.128 | ||
| 11/08/2025 | 0.121 | 24,906.810 | 1,900,000 | 2,530,000 | 1.820 | 1,270,000 | 0.124 | 580,000 | 0.116 |
| 08/08/2025 | 0.116 | 24,858.820 | 3,380,000 | 3,220,000 | 2.317 | 770,000 | 0.118 | 960,000 | 0.119 |
| 07/08/2025 | 0.137 | 25,081.630 | 6,580,000 | 3,030,000 | 2.180 | 2,880,000 | 0.133 | 1,460,000 | 0.133 |
| 06/08/2025 | 0.125 | 24,910.630 | 4,280,000 | 4,450,000 | 3.201 | 1,860,000 | 0.124 | 1,770,000 | 0.123 |
| 05/08/2025 | 0.118 | 24,902.530 | 17,790,000 | 4,540,000 | 3.266 | 9,620,000 | 0.114 | 4,120,000 | 0.112 |
| 04/08/2025 | 0.106 | 24,733.450 | 211,530,000 | 10,040,000 | 7.223 | 90,390,000 | 0.090 | 93,270,000 | 0.089 |
| 01/08/2025 | 0.087 | 24,507.810 | 46,270,000 | 7,160,000 | 5.151 | 19,190,000 | 0.104 | 23,090,000 | 0.102 |
| 31/07/2025 | 0.114 | 24,773.330 | 4,320,000 | 3,260,000 | 2.345 | 2,810,000 | 0.116 | 100,000 | 0.130 |
| 30/07/2025 | 0.152 | 25,176.930 | 3,460,000 | 5,970,000 | 4.295 | 2,650,000 | 0.166 | 60,000 | 0.152 |
| 29/07/2025 | 0.183 | 25,524.450 | 790,000 | 8,560,000 | 6.158 | 390,000 | 0.160 | 300,000 | 0.180 |
| 28/07/2025 | 0.191 | 25,562.130 | 500,000 | 8,650,000 | 6.223 | 300,000 | 0.187 | ||
| 25/07/2025 | 0.168 | 25,388.350 | 1,720,000 | 8,950,000 | 6.439 | 800,000 | 0.175 | 870,000 | 0.174 |
| 24/07/2025 | 0.198 | 25,667.180 | 1,250,000 | 8,880,000 | 6.388 | 950,000 | 0.202 | ||
| 23/07/2025 | 0.184 | 25,538.070 | 6,160,000 | 9,830,000 | 7.072 | 4,110,000 | 0.172 | ||
| 22/07/2025 | 0.144 | 25,130.030 | 3,450,000 | 13,940,000 | 10.029 | 2,160,000 | 0.142 | ||
| 21/07/2025 | 0.130 | 24,994.140 | 6,290,000 | 16,100,000 | 11.583 | 1,530,000 | 0.131 | 180,000 | 0.132 |
| 18/07/2025 | 0.119 | 24,825.660 | 20,200,000 | 17,450,000 | 12.554 | 6,120,000 | 0.114 | 1,410,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |