67590 恒指汇丰八四熊７ (R 熊证)
按盘价 
0.137 -0.024 (-14.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.161 | 25,716.500 | 1,370,000 | 30,630,000 | 15.320 | 1,170,000 | 0.166 | ||
| 21/11/2025 | 0.202 | 25,220.020 | 0 | 29,460,000 | 14.730 | ||||
| 20/11/2025 | 0.144 | 25,835.570 | 1,050,000 | 29,460,000 | 14.730 | 30,000 | 0.150 | 1,020,000 | 0.143 |
| 19/11/2025 | 0.141 | 25,830.650 | 160,000 | 28,470,000 | 14.240 | 160,000 | 0.129 | ||
| 18/11/2025 | 0.135 | 25,930.030 | 5,640,000 | 28,630,000 | 14.320 | 610,000 | 0.133 | 1,020,000 | 0.115 |
| 17/11/2025 | 0.095 | 26,384.280 | 5,300,000 | 28,220,000 | 14.110 | 5,240,000 | 0.099 | 60,000 | 0.085 |
| 14/11/2025 | 0.074 | 26,572.460 | 5,510,000 | 33,400,000 | 16.700 | 1,750,000 | 0.061 | 1,780,000 | 0.057 |
| 13/11/2025 | 0.027 | 27,073.030 | 6,850,000 | 33,370,000 | 16.690 | 360,000 | 0.034 | 4,050,000 | 0.030 |
| 12/11/2025 | 0.040 | 26,922.730 | 7,990,000 | 29,680,000 | 14.840 | 4,560,000 | 0.041 | 150,000 | 0.039 |
| 11/11/2025 | 0.062 | 26,696.410 | 3,120,000 | 34,090,000 | 17.050 | 10,000 | 0.073 | 1,020,000 | 0.058 |
| 10/11/2025 | 0.067 | 26,649.060 | 0 | 33,080,000 | 16.540 | ||||
| 07/11/2025 | 0.104 | 26,241.830 | 0 | 33,080,000 | 16.540 | ||||
| 06/11/2025 | 0.084 | 26,485.900 | 2,170,000 | 33,080,000 | 16.540 | 30,000 | 0.091 | ||
| 05/11/2025 | 0.134 | 25,935.410 | 0 | 33,050,000 | 16.530 | ||||
| 04/11/2025 | 0.129 | 25,952.400 | 2,320,000 | 33,050,000 | 16.530 | 180,000 | 0.115 | ||
| 03/11/2025 | 0.109 | 26,158.360 | 100,000 | 33,230,000 | 16.620 | ||||
| 31/10/2025 | 0.126 | 25,906.650 | 300,000 | 33,230,000 | 16.620 | ||||
| 30/10/2025 | 0.100 | 26,282.690 | 500,000 | 33,230,000 | 16.620 | 10,000 | 0.109 | 20,000 | 0.081 |
| 28/10/2025 | 0.098 | 26,346.140 | 19,290,000 | 33,220,000 | 16.610 | 12,460,000 | 0.096 | ||
| 27/10/2025 | 0.088 | 26,433.700 | 17,000,000 | 45,680,000 | 22.840 | 16,000,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |