67599 恒指汇丰八二熊３ (R 熊证)
按盘价 
0.176 +0.025 (+16.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 180,000 | 0.090 | 170,000 | 0.151 | 330,000 | 0.149 | |
| 03/09/2026 | 25,213.310 | 0 | 20,000 | 0.010 | 120,000 | 0.175 | 120,000 | 0.164 | |
| 02/09/2026 | 25,311.210 | 0 | 20,000 | 0.010 | 20,000 | 0.199 | 20,000 | 0.195 | |
| 01/09/2026 | 25,329.730 | 0 | 20,000 | 0.010 | 60,000 | 0.182 | |||
| 31/08/2026 | 25,566.990 | 0 | 80,000 | 0.040 | 50,000 | 0.178 | 30,000 | 0.170 | |
| 28/08/2026 | 25,584.790 | 0 | 100,000 | 0.050 | 20,000 | 0.176 | 40,000 | 0.160 | |
| 27/08/2026 | 25,565.740 | 0 | 80,000 | 0.040 | 40,000 | 0.166 | |||
| 26/08/2026 | 25,652.970 | 0 | 120,000 | 0.060 | 40,000 | 0.150 | |||
| 25/08/2026 | 25,511.100 | 0 | 80,000 | 0.040 | 30,000 | 0.170 | |||
| 24/08/2026 | 25,517.330 | 0 | 110,000 | 0.060 | 1,720,000 | 0.167 | 80,000 | 0.174 | |
| 21/08/2026 | 26,009.460 | 0 | 1,750,000 | 0.880 | 280,000 | 0.139 | |||
| 20/08/2026 | 25,698.490 | 0 | 1,470,000 | 0.740 | 730,000 | 0.154 | 770,000 | 0.148 | |
| 19/08/2026 | 25,495.070 | 0 | 1,430,000 | 0.720 | 100,000 | 0.182 | |||
| 18/08/2026 | 25,471.150 | 0 | 1,530,000 | 0.770 | 640,000 | 0.183 | 20,000 | 0.172 | |
| 17/08/2026 | 25,453.230 | 0 | 2,150,000 | 1.080 | 30,000 | 0.184 | 360,000 | 0.171 | |
| 14/08/2026 | 25,116.850 | 0 | 1,820,000 | 0.910 | 190,000 | 0.199 | 30,000 | 0.203 | |
| 13/08/2026 | 25,396.510 | 0 | 1,980,000 | 0.990 | 1,180,000 | 0.181 | 30,000 | 0.182 | |
| 12/08/2026 | 25,440.170 | 0 | 3,130,000 | 1.570 | 190,000 | 0.182 | |||
| 11/08/2026 | 25,652.820 | 0 | 3,320,000 | 1.660 | 20,000 | 0.151 | 30,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |