67603 京东摩通八五牛Ｅ (R 牛证)
按盘价 
0.019 +0.007 (+58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.012 | 111.600 | 2,122,500 | 9,665,000 | 9.665 | 2,122,500 | 0.012 | ||
| 30/12/2025 | 0.015 | 113.600 | 5,190,000 | 11,787,500 | 11.788 | 625,000 | 0.015 | 3,545,000 | 0.017 |
| 29/12/2025 | 0.014 | 112.000 | 21,677,500 | 8,867,500 | 8.868 | 6,595,000 | 0.016 | 14,882,500 | 0.018 |
| 24/12/2025 | 0.014 | 112.800 | 0 | 580,000 | 0.580 | ||||
| 23/12/2025 | 0.014 | 112.800 | 0 | 580,000 | 0.580 | ||||
| 22/12/2025 | 0.013 | 112.300 | 0 | 580,000 | 0.580 | ||||
| 19/12/2025 | 0.013 | 111.300 | 0 | 580,000 | 0.580 | ||||
| 18/12/2025 | 0.014 | 112.200 | 0 | 580,000 | 0.580 | ||||
| 17/12/2025 | 0.013 | 112.300 | 0 | 580,000 | 0.580 | ||||
| 16/12/2025 | 0.012 | 110.900 | 0 | 580,000 | 0.580 | ||||
| 15/12/2025 | 0.017 | 113.500 | 0 | 580,000 | 0.580 | ||||
| 12/12/2025 | 0.019 | 115.600 | 0 | 580,000 | 0.580 | ||||
| 11/12/2025 | 0.019 | 114.300 | 0 | 580,000 | 0.580 | ||||
| 10/12/2025 | 0.020 | 114.800 | 0 | 580,000 | 0.580 | ||||
| 09/12/2025 | 0.020 | 114.900 | 0 | 580,000 | 0.580 | ||||
| 08/12/2025 | 0.022 | 116.200 | 0 | 580,000 | 0.580 | ||||
| 05/12/2025 | 0.023 | 117.000 | 0 | 580,000 | 0.580 | ||||
| 04/12/2025 | 0.021 | 116.100 | 0 | 580,000 | 0.580 | ||||
| 03/12/2025 | 0.020 | 115.500 | 0 | 580,000 | 0.580 | ||||
| 02/12/2025 | 0.020 | 116.000 | 67,500 | 580,000 | 0.580 | 67,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |