67625 泡玛摩通六二牛Ｄ (R 牛证)
按盘价 
0.129 -0.026 (-16.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.155 | 288.200 | 2,970,000 | 1,340,000 | 1.675 | 620,000 | 0.155 | 780,000 | 0.154 |
| 15/10/2025 | 0.124 | 273.000 | 1,490,000 | 1,180,000 | 1.475 | 100,000 | 0.127 | 320,000 | 0.121 |
| 14/10/2025 | 0.104 | 263.000 | 770,000 | 960,000 | 1.200 | 180,000 | 0.110 | 460,000 | 0.117 |
| 13/10/2025 | 0.098 | 261.000 | 3,050,000 | 680,000 | 0.850 | 1,240,000 | 0.096 | 1,010,000 | 0.085 |
| 10/10/2025 | 0.097 | 259.600 | 650,000 | 910,000 | 1.138 | 120,000 | 0.121 | 150,000 | 0.122 |
| 09/10/2025 | 0.102 | 262.400 | 810,000 | 880,000 | 1.100 | 270,000 | 0.095 | 440,000 | 0.098 |
| 08/10/2025 | 0.085 | 254.800 | 110,000 | 710,000 | 0.888 | 30,000 | 0.079 | 80,000 | 0.088 |
| 06/10/2025 | 0.088 | 256.400 | 0 | 660,000 | 0.825 | ||||
| 03/10/2025 | 0.086 | 254.800 | 1,040,000 | 660,000 | 0.825 | 830,000 | 0.074 | 210,000 | 0.080 |
| 02/10/2025 | 0.084 | 254.000 | 530,000 | 1,280,000 | 1.600 | 60,000 | 0.096 | 470,000 | 0.084 |
| 30/09/2025 | 0.110 | 266.800 | 250,000 | 870,000 | 1.088 | 10,000 | 0.111 | 240,000 | 0.103 |
| 29/09/2025 | 0.101 | 261.800 | 90,000 | 640,000 | 0.800 | 90,000 | 0.089 | ||
| 26/09/2025 | 0.109 | 266.000 | 40,000 | 550,000 | 0.688 | 30,000 | 0.107 | 10,000 | 0.116 |
| 25/09/2025 | 0.101 | 261.800 | 1,040,000 | 570,000 | 0.712 | 530,000 | 0.102 | 310,000 | 0.103 |
| 24/09/2025 | 0.094 | 258.800 | 250,000 | 790,000 | 0.988 | 250,000 | 0.097 | ||
| 23/09/2025 | 0.105 | 264.000 | 650,000 | 540,000 | 0.675 | 610,000 | 0.095 | 40,000 | 0.096 |
| 22/09/2025 | 0.114 | 267.600 | 1,350,000 | 1,110,000 | 1.388 | 200,000 | 0.130 | 640,000 | 0.126 |
| 19/09/2025 | 0.122 | 271.400 | 190,000 | 670,000 | 0.838 | 50,000 | 0.121 | ||
| 18/09/2025 | 0.111 | 267.200 | 2,830,000 | 720,000 | 0.900 | 1,310,000 | 0.106 | 1,070,000 | 0.104 |
| 17/09/2025 | 0.088 | 255.400 | 190,000 | 960,000 | 1.200 | 10,000 | 0.094 | 170,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |