67626 恒指信证七乙牛８ (R 牛证)
按盘价 
0.166 -0.027 (-13.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.193 | 25,519.320 | 10,000 | 670,000 | 0.340 | 10,000 | 0.194 | ||
| 13/08/2025 | 0.198 | 25,613.670 | 30,000 | 680,000 | 0.340 | 30,000 | 0.183 | ||
| 12/08/2025 | 0.137 | 24,969.680 | 30,000 | 710,000 | 0.360 | 30,000 | 0.135 | ||
| 11/08/2025 | 0.127 | 24,906.810 | 0 | 740,000 | 0.370 | ||||
| 08/08/2025 | 0.123 | 24,858.820 | 0 | 740,000 | 0.370 | ||||
| 07/08/2025 | 0.145 | 25,081.630 | 50,000 | 740,000 | 0.370 | 50,000 | 0.145 | ||
| 06/08/2025 | 0.132 | 24,910.630 | 800,000 | 790,000 | 0.400 | 400,000 | 0.132 | 400,000 | 0.129 |
| 05/08/2025 | 0.126 | 24,902.530 | 1,920,000 | 790,000 | 0.400 | 1,510,000 | 0.121 | 410,000 | 0.114 |
| 04/08/2025 | 0.112 | 24,733.450 | 1,910,000 | 1,890,000 | 0.950 | 1,230,000 | 0.112 | 680,000 | 0.108 |
| 01/08/2025 | 0.093 | 24,507.810 | 4,250,000 | 2,440,000 | 1.220 | 1,450,000 | 0.116 | 2,800,000 | 0.108 |
| 31/07/2025 | 0.121 | 24,773.330 | 580,000 | 1,090,000 | 0.550 | 580,000 | 0.132 | ||
| 30/07/2025 | 0.159 | 25,176.930 | 400,000 | 510,000 | 0.260 | 170,000 | 0.173 | 230,000 | 0.174 |
| 29/07/2025 | 0.194 | 25,524.450 | 280,000 | 450,000 | 0.230 | 120,000 | 0.175 | 160,000 | 0.179 |
| 28/07/2025 | 0.198 | 25,562.130 | 10,000 | 410,000 | 0.210 | 10,000 | 0.196 | ||
| 25/07/2025 | 0.181 | 25,388.350 | 210,000 | 420,000 | 0.210 | 210,000 | 0.199 | ||
| 24/07/2025 | 0.210 | 25,667.180 | 0 | 210,000 | 0.110 | ||||
| 23/07/2025 | 0.197 | 25,538.070 | 450,000 | 210,000 | 0.110 | 450,000 | 0.195 | ||
| 22/07/2025 | 0.156 | 25,130.030 | 790,000 | 660,000 | 0.330 | 620,000 | 0.156 | 170,000 | 0.142 |
| 21/07/2025 | 0.142 | 24,994.140 | 720,000 | 1,110,000 | 0.560 | 360,000 | 0.145 | 360,000 | 0.140 |
| 18/07/2025 | 0.128 | 24,825.660 | 3,250,000 | 1,110,000 | 0.560 | 2,610,000 | 0.123 | 640,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |