67630 恒指国君七乙牛Ｍ (R 牛证)
按盘价 
0.209 -0.025 (-10.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.234 | 25,519.320 | 20,000 | 10,000 | 0.007 | 10,000 | 0.248 | 10,000 | 0.234 |
| 13/08/2025 | 0.240 | 25,613.670 | 360,000 | 10,000 | 0.007 | 360,000 | 0.212 | ||
| 12/08/2025 | 0.180 | 24,969.680 | 80,000 | 370,000 | 0.247 | 80,000 | 0.179 | ||
| 11/08/2025 | 0.169 | 24,906.810 | 0 | 450,000 | 0.300 | ||||
| 08/08/2025 | 0.166 | 24,858.820 | 0 | 450,000 | 0.300 | ||||
| 07/08/2025 | 0.187 | 25,081.630 | 10,000 | 450,000 | 0.300 | 10,000 | 0.188 | ||
| 06/08/2025 | 0.172 | 24,910.630 | 0 | 440,000 | 0.293 | ||||
| 05/08/2025 | 0.165 | 24,902.530 | 10,000 | 440,000 | 0.293 | 10,000 | 0.161 | ||
| 04/08/2025 | 0.156 | 24,733.450 | 0 | 450,000 | 0.300 | ||||
| 01/08/2025 | 0.136 | 24,507.810 | 0 | 450,000 | 0.300 | ||||
| 31/07/2025 | 0.162 | 24,773.330 | 3,010,000 | 450,000 | 0.300 | 1,350,000 | 0.168 | 1,660,000 | 0.167 |
| 30/07/2025 | 0.203 | 25,176.930 | 7,240,000 | 140,000 | 0.093 | 7,120,000 | 0.212 | 120,000 | 0.203 |
| 29/07/2025 | 0.227 | 25,524.450 | 20,000 | 7,140,000 | 4.760 | ||||
| 28/07/2025 | 0.233 | 25,562.130 | 400,000 | 7,140,000 | 4.760 | 100,000 | 0.228 | ||
| 25/07/2025 | 0.218 | 25,388.350 | 400,000 | 7,240,000 | 4.827 | ||||
| 24/07/2025 | 0.247 | 25,667.180 | 20,000 | 7,240,000 | 4.827 | 20,000 | 0.246 | ||
| 23/07/2025 | 0.234 | 25,538.070 | 1,010,000 | 7,260,000 | 4.840 | 1,000,000 | 0.214 | ||
| 22/07/2025 | 0.193 | 25,130.030 | 240,000 | 8,260,000 | 5.507 | ||||
| 21/07/2025 | 0.180 | 24,994.140 | 2,470,000 | 8,260,000 | 5.507 | 2,000,000 | 0.180 | ||
| 18/07/2025 | 0.166 | 24,825.660 | 0 | 10,260,000 | 6.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |