67633 腾讯摩通六三牛Ｊ (R 牛证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.095 | 600.500 | 10,170,000 | 3,070,000 | 3.070 | 1,515,000 | 0.097 | 3,185,000 | 0.098 |
| 01/09/2025 | 0.107 | 605.000 | 2,740,000 | 1,400,000 | 1.400 | 565,000 | 0.109 | 280,000 | 0.109 |
| 29/08/2025 | 0.091 | 596.500 | 12,365,000 | 1,685,000 | 1.685 | 4,275,000 | 0.088 | 4,645,000 | 0.086 |
| 28/08/2025 | 0.082 | 594.000 | 28,605,000 | 1,315,000 | 1.315 | 12,110,000 | 0.081 | 11,010,000 | 0.079 |
| 27/08/2025 | 0.089 | 599.000 | 19,810,000 | 2,415,000 | 2.415 | 8,530,000 | 0.104 | 9,865,000 | 0.101 |
| 26/08/2025 | 0.115 | 609.500 | 14,745,000 | 1,080,000 | 1.080 | 7,015,000 | 0.121 | 7,595,000 | 0.122 |
| 25/08/2025 | 0.123 | 614.500 | 5,235,000 | 500,000 | 0.500 | 2,445,000 | 0.125 | 2,190,000 | 0.128 |
| 22/08/2025 | 0.092 | 600.000 | 2,550,000 | 755,000 | 0.755 | 830,000 | 0.091 | 1,170,000 | 0.091 |
| 21/08/2025 | 0.080 | 593.000 | 11,645,000 | 415,000 | 0.415 | 5,465,000 | 0.075 | 5,800,000 | 0.074 |
| 20/08/2025 | 0.074 | 590.500 | 5,100,000 | 80,000 | 0.080 | 2,510,000 | 0.070 | 2,590,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |