67638 腾讯摩通六三牛K (R 牛证)
实时 按盘价 跌0.088 -0.027 (-23.478%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.115620.0002,265,00038,020,00038.0201,200,0000.120845,0000.121
15/10/20250.131627.0007,285,00038,375,00038.3752,380,0000.1314,025,0000.129
14/10/20250.114621.0002,345,00036,730,00036.730490,0000.1361,405,0000.147
13/10/20250.150639.0002,790,00035,815,00035.8151,245,0000.1491,205,0000.148
10/10/20250.180651.50080,00035,855,00035.855
09/10/20250.224675.500110,00035,855,00035.85550,0000.23110,0000.225
08/10/20250.227675.0002,755,00035,895,00035.8951,390,0000.2251,235,0000.222
06/10/20250.228677.500320,00036,050,00036.050320,0000.221
03/10/20250.218673.500325,00036,370,00036.370290,0000.218
02/10/20250.235676.5002,650,00036,080,00036.0802,070,0000.234220,0000.216
30/09/20250.207663.000535,00037,930,00037.930535,0000.196
29/09/20250.202660.0002,255,00038,465,00038.4651,125,0000.195
26/09/20250.162644.0003,295,00037,340,00037.3401,335,0000.1751,930,0000.171
25/09/20250.179650.0002,590,00036,745,00036.7451,185,0000.189690,0000.168
24/09/20250.175648.5004,315,00037,240,00037.2401,865,0000.1621,090,0000.143
23/09/20250.149635.5004,045,00038,015,00038.015505,0000.144
22/09/20250.157641.00031,705,00038,520,00038.52031,450,0000.156
19/09/20250.165642.5006,895,0007,070,0007.070305,0000.1636,455,0000.159
18/09/20250.160642.0005,030,000920,0000.9202,100,0000.1611,530,0000.183
17/09/20250.205661.5002,945,0001,490,0001.4902,790,0000.1905,0000.173
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。