67638 腾讯摩通六三牛Ｋ (R 牛证)
按盘价 
0.088 -0.027 (-23.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.115 | 620.000 | 2,265,000 | 38,020,000 | 38.020 | 1,200,000 | 0.120 | 845,000 | 0.121 |
| 15/10/2025 | 0.131 | 627.000 | 7,285,000 | 38,375,000 | 38.375 | 2,380,000 | 0.131 | 4,025,000 | 0.129 |
| 14/10/2025 | 0.114 | 621.000 | 2,345,000 | 36,730,000 | 36.730 | 490,000 | 0.136 | 1,405,000 | 0.147 |
| 13/10/2025 | 0.150 | 639.000 | 2,790,000 | 35,815,000 | 35.815 | 1,245,000 | 0.149 | 1,205,000 | 0.148 |
| 10/10/2025 | 0.180 | 651.500 | 80,000 | 35,855,000 | 35.855 | ||||
| 09/10/2025 | 0.224 | 675.500 | 110,000 | 35,855,000 | 35.855 | 50,000 | 0.231 | 10,000 | 0.225 |
| 08/10/2025 | 0.227 | 675.000 | 2,755,000 | 35,895,000 | 35.895 | 1,390,000 | 0.225 | 1,235,000 | 0.222 |
| 06/10/2025 | 0.228 | 677.500 | 320,000 | 36,050,000 | 36.050 | 320,000 | 0.221 | ||
| 03/10/2025 | 0.218 | 673.500 | 325,000 | 36,370,000 | 36.370 | 290,000 | 0.218 | ||
| 02/10/2025 | 0.235 | 676.500 | 2,650,000 | 36,080,000 | 36.080 | 2,070,000 | 0.234 | 220,000 | 0.216 |
| 30/09/2025 | 0.207 | 663.000 | 535,000 | 37,930,000 | 37.930 | 535,000 | 0.196 | ||
| 29/09/2025 | 0.202 | 660.000 | 2,255,000 | 38,465,000 | 38.465 | 1,125,000 | 0.195 | ||
| 26/09/2025 | 0.162 | 644.000 | 3,295,000 | 37,340,000 | 37.340 | 1,335,000 | 0.175 | 1,930,000 | 0.171 |
| 25/09/2025 | 0.179 | 650.000 | 2,590,000 | 36,745,000 | 36.745 | 1,185,000 | 0.189 | 690,000 | 0.168 |
| 24/09/2025 | 0.175 | 648.500 | 4,315,000 | 37,240,000 | 37.240 | 1,865,000 | 0.162 | 1,090,000 | 0.143 |
| 23/09/2025 | 0.149 | 635.500 | 4,045,000 | 38,015,000 | 38.015 | 505,000 | 0.144 | ||
| 22/09/2025 | 0.157 | 641.000 | 31,705,000 | 38,520,000 | 38.520 | 31,450,000 | 0.156 | ||
| 19/09/2025 | 0.165 | 642.500 | 6,895,000 | 7,070,000 | 7.070 | 305,000 | 0.163 | 6,455,000 | 0.159 |
| 18/09/2025 | 0.160 | 642.000 | 5,030,000 | 920,000 | 0.920 | 2,100,000 | 0.161 | 1,530,000 | 0.183 |
| 17/09/2025 | 0.205 | 661.500 | 2,945,000 | 1,490,000 | 1.490 | 2,790,000 | 0.190 | 5,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |