67638 腾讯摩通六三牛Ｋ (R 牛证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.074 | 600.500 | 12,350,000 | 4,815,000 | 4.815 | 2,950,000 | 0.080 | 3,690,000 | 0.075 |
| 01/09/2025 | 0.084 | 605.000 | 8,375,000 | 4,075,000 | 4.075 | 860,000 | 0.085 | 1,705,000 | 0.081 |
| 29/08/2025 | 0.070 | 596.500 | 16,280,000 | 3,230,000 | 3.230 | 5,540,000 | 0.068 | 4,805,000 | 0.069 |
| 28/08/2025 | 0.060 | 594.000 | 25,695,000 | 3,965,000 | 3.965 | 10,540,000 | 0.059 | 9,800,000 | 0.057 |
| 27/08/2025 | 0.065 | 599.000 | 33,875,000 | 4,705,000 | 4.705 | 12,210,000 | 0.085 | 14,530,000 | 0.083 |
| 26/08/2025 | 0.093 | 609.500 | 8,165,000 | 2,385,000 | 2.385 | 2,915,000 | 0.103 | 3,820,000 | 0.103 |
| 25/08/2025 | 0.101 | 614.500 | 10,105,000 | 1,480,000 | 1.480 | 3,875,000 | 0.107 | 4,440,000 | 0.110 |
| 22/08/2025 | 0.071 | 600.000 | 10,380,000 | 915,000 | 0.915 | 4,180,000 | 0.068 | 5,070,000 | 0.074 |
| 21/08/2025 | 0.056 | 593.000 | 25,000 | 25,000 | 0.025 | 25,000 | 0.052 | ||
| 20/08/2025 | 0.050 | 590.500 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |