67642 汇丰法巴八八牛Ａ (R 牛证)
按盘价 
0.167 +0.007 (+4.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.160 | 91.200 | 0 | 52,000 | 0.052 | ||||
| 18/06/2025 | 0.166 | 91.800 | 0 | 52,000 | 0.052 | ||||
| 17/06/2025 | 0.169 | 92.100 | 0 | 52,000 | 0.052 | ||||
| 16/06/2025 | 0.171 | 92.750 | 0 | 52,000 | 0.052 | ||||
| 13/06/2025 | 0.168 | 92.250 | 0 | 52,000 | 0.052 | ||||
| 12/06/2025 | 0.172 | 92.550 | 0 | 52,000 | 0.052 | ||||
| 11/06/2025 | 0.179 | 93.300 | 0 | 52,000 | 0.052 | ||||
| 10/06/2025 | 0.180 | 93.850 | 0 | 52,000 | 0.052 | ||||
| 09/06/2025 | 0.179 | 93.800 | 120,000 | 52,000 | 0.052 | 120,000 | 0.177 | ||
| 06/06/2025 | 0.174 | 93.250 | 0 | 172,000 | 0.172 | ||||
| 05/06/2025 | 0.174 | 93.050 | 0 | 172,000 | 0.172 | ||||
| 04/06/2025 | 0.174 | 93.150 | 0 | 172,000 | 0.172 | ||||
| 03/06/2025 | 0.170 | 92.150 | 644,000 | 172,000 | 0.172 | 644,000 | 0.174 | ||
| 02/06/2025 | 0.169 | 92.500 | 0 | 816,000 | 0.816 | ||||
| 30/05/2025 | 0.169 | 92.450 | 0 | 816,000 | 0.816 | ||||
| 29/05/2025 | 0.169 | 92.250 | 0 | 816,000 | 0.816 | ||||
| 28/05/2025 | 0.169 | 91.950 | 0 | 816,000 | 0.816 | ||||
| 27/05/2025 | 0.173 | 92.400 | 0 | 816,000 | 0.816 | ||||
| 26/05/2025 | 0.175 | 92.750 | 0 | 816,000 | 0.816 | ||||
| 23/05/2025 | 0.177 | 93.150 | 0 | 816,000 | 0.816 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |