67645 美团汇丰五乙牛Ｂ
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.550 | 100.300 | 0 | 200,000 | 0.200 | ||||
| 14/11/2025 | 0.550 | 100.000 | 0 | 200,000 | 0.200 | ||||
| 13/11/2025 | 0.560 | 102.100 | 0 | 200,000 | 0.200 | ||||
| 12/11/2025 | 0.560 | 101.800 | 0 | 200,000 | 0.200 | ||||
| 11/11/2025 | 0.560 | 102.000 | 0 | 200,000 | 0.200 | ||||
| 10/11/2025 | 0.560 | 103.300 | 0 | 200,000 | 0.200 | ||||
| 07/11/2025 | 0.560 | 102.000 | 0 | 200,000 | 0.200 | ||||
| 06/11/2025 | 0.560 | 103.300 | 0 | 200,000 | 0.200 | ||||
| 05/11/2025 | 0.550 | 101.200 | 0 | 200,000 | 0.200 | ||||
| 04/11/2025 | 0.550 | 99.900 | 0 | 200,000 | 0.200 | ||||
| 03/11/2025 | 0.560 | 102.300 | 0 | 200,000 | 0.200 | ||||
| 31/10/2025 | 0.560 | 102.000 | 10,000 | 200,000 | 0.200 | 10,000 | 0.560 | ||
| 30/10/2025 | 0.560 | 102.400 | 0 | 210,000 | 0.210 | ||||
| 28/10/2025 | 0.550 | 100.000 | 0 | 210,000 | 0.210 | ||||
| 27/10/2025 | 0.550 | 102.000 | 10,000 | 210,000 | 0.210 | 10,000 | 0.550 | ||
| 24/10/2025 | 0.540 | 100.600 | 50,000 | 220,000 | 0.220 | 50,000 | 0.526 | ||
| 23/10/2025 | 0.530 | 100.000 | 20,000 | 270,000 | 0.270 | 20,000 | 0.530 | ||
| 22/10/2025 | 0.500 | 96.100 | 0 | 250,000 | 0.250 | ||||
| 21/10/2025 | 0.500 | 96.500 | 0 | 250,000 | 0.250 | ||||
| 20/10/2025 | 0.500 | 96.650 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |