67653 平安瑞银七十牛４ (R 牛证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.092 | 53.850 | 825,000 | 9,715,000 | 12.140 | 220,000 | 0.093 | 255,000 | 0.092 |
| 05/08/2025 | 0.093 | 54.050 | 2,620,000 | 9,680,000 | 12.100 | 1,415,000 | 0.090 | 975,000 | 0.087 |
| 04/08/2025 | 0.090 | 53.650 | 215,000 | 10,120,000 | 12.650 | 200,000 | 0.090 | ||
| 01/08/2025 | 0.083 | 52.900 | 600,000 | 10,320,000 | 12.900 | 395,000 | 0.096 | ||
| 31/07/2025 | 0.093 | 53.950 | 1,525,000 | 9,925,000 | 12.410 | 825,000 | 0.099 | ||
| 30/07/2025 | 0.117 | 56.300 | 625,000 | 9,100,000 | 11.380 | 160,000 | 0.122 | 360,000 | 0.119 |
| 29/07/2025 | 0.117 | 56.400 | 3,325,000 | 8,900,000 | 11.120 | 2,215,000 | 0.114 | 110,000 | 0.115 |
| 28/07/2025 | 0.116 | 56.400 | 2,360,000 | 11,005,000 | 13.760 | 970,000 | 0.121 | ||
| 25/07/2025 | 0.100 | 54.500 | 5,075,000 | 11,975,000 | 14.970 | 2,005,000 | 0.102 | 50,000 | 0.101 |
| 24/07/2025 | 0.109 | 55.400 | 645,000 | 13,930,000 | 17.410 | 230,000 | 0.108 | ||
| 23/07/2025 | 0.096 | 54.300 | 2,050,000 | 14,160,000 | 17.700 | 30,000 | 0.097 | ||
| 22/07/2025 | 0.089 | 53.500 | 2,245,000 | 14,130,000 | 17.660 | 775,000 | 0.088 | ||
| 21/07/2025 | 0.088 | 53.400 | 1,480,000 | 14,905,000 | 18.630 | 170,000 | 0.088 | 50,000 | 0.086 |
| 18/07/2025 | 0.085 | 52.850 | 2,685,000 | 15,025,000 | 18.780 | ||||
| 17/07/2025 | 0.073 | 51.500 | 7,640,000 | 15,025,000 | 18.780 | 3,215,000 | 0.076 | 190,000 | 0.078 |
| 16/07/2025 | 0.076 | 51.850 | 13,220,000 | 18,050,000 | 22.560 | 3,915,000 | 0.078 | 1,685,000 | 0.081 |
| 15/07/2025 | 0.082 | 52.600 | 43,860,000 | 20,280,000 | 25.350 | 10,705,000 | 0.084 | 14,880,000 | 0.088 |
| 14/07/2025 | 0.088 | 53.050 | 34,010,000 | 16,105,000 | 20.130 | 21,940,000 | 0.089 | 5,320,000 | 0.090 |
| 11/07/2025 | 0.085 | 52.850 | 60,700,000 | 32,725,000 | 40.910 | 26,150,000 | 0.092 | 4,835,000 | 0.097 |
| 10/07/2025 | 0.073 | 51.650 | 27,520,000 | 54,040,000 | 67.550 | 4,825,000 | 0.072 | 2,505,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |