67653 平安瑞银七十牛４ (R 牛证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.124 | 57.400 | 0 | 1,170,000 | 1.460 | ||||
| 01/12/2025 | 0.122 | 57.000 | 100,000 | 1,170,000 | 1.460 | 100,000 | 0.122 | ||
| 28/11/2025 | 0.123 | 56.700 | 0 | 1,070,000 | 1.340 | ||||
| 27/11/2025 | 0.126 | 57.250 | 0 | 1,070,000 | 1.340 | ||||
| 26/11/2025 | 0.128 | 57.350 | 5,000 | 1,070,000 | 1.340 | 5,000 | 0.129 | ||
| 25/11/2025 | 0.129 | 57.550 | 0 | 1,065,000 | 1.330 | ||||
| 24/11/2025 | 0.121 | 56.550 | 0 | 1,065,000 | 1.330 | ||||
| 21/11/2025 | 0.122 | 56.900 | 0 | 1,065,000 | 1.330 | ||||
| 20/11/2025 | 0.136 | 58.250 | 0 | 1,065,000 | 1.330 | ||||
| 19/11/2025 | 0.136 | 58.200 | 0 | 1,065,000 | 1.330 | ||||
| 18/11/2025 | 0.136 | 58.200 | 20,000 | 1,065,000 | 1.330 | 20,000 | 0.136 | ||
| 17/11/2025 | 0.150 | 59.550 | 0 | 1,085,000 | 1.360 | ||||
| 14/11/2025 | 0.155 | 59.950 | 0 | 1,085,000 | 1.360 | ||||
| 13/11/2025 | 0.162 | 60.950 | 50,000 | 1,085,000 | 1.360 | 25,000 | 0.162 | ||
| 12/11/2025 | 0.155 | 60.300 | 625,000 | 1,110,000 | 1.390 | 625,000 | 0.150 | ||
| 11/11/2025 | 0.146 | 59.400 | 0 | 1,735,000 | 2.170 | ||||
| 10/11/2025 | 0.145 | 59.200 | 2,000,000 | 1,735,000 | 2.170 | 1,300,000 | 0.144 | 100,000 | 0.146 |
| 07/11/2025 | 0.135 | 57.950 | 0 | 2,935,000 | 3.670 | ||||
| 06/11/2025 | 0.135 | 58.000 | 230,000 | 2,935,000 | 3.670 | 230,000 | 0.135 | ||
| 05/11/2025 | 0.119 | 56.250 | 0 | 3,165,000 | 3.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |