67653 平安瑞银七十牛４ (R 牛证)
按盘价 
0.108 +0.018 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.090 | 53.000 | 330,000 | 5,270,000 | 6.590 | 150,000 | 0.096 | ||
| 13/10/2025 | 0.085 | 52.450 | 32,665,000 | 5,120,000 | 6.400 | 15,385,000 | 0.082 | 16,760,000 | 0.082 |
| 10/10/2025 | 0.099 | 53.900 | 500,000 | 3,745,000 | 4.680 | 275,000 | 0.101 | ||
| 09/10/2025 | 0.094 | 53.500 | 8,070,000 | 4,020,000 | 5.030 | 3,760,000 | 0.093 | 4,045,000 | 0.083 |
| 08/10/2025 | 0.088 | 52.750 | 600,000 | 3,735,000 | 4.670 | 400,000 | 0.087 | ||
| 06/10/2025 | 0.094 | 53.250 | 655,000 | 3,335,000 | 4.170 | 650,000 | 0.094 | ||
| 03/10/2025 | 0.089 | 52.950 | 1,120,000 | 3,985,000 | 4.980 | 885,000 | 0.093 | ||
| 02/10/2025 | 0.094 | 53.200 | 400,000 | 3,100,000 | 3.880 | 350,000 | 0.094 | ||
| 30/09/2025 | 0.094 | 53.050 | 50,000 | 2,750,000 | 3.440 | ||||
| 29/09/2025 | 0.099 | 53.500 | 315,000 | 2,750,000 | 3.440 | 130,000 | 0.101 | 180,000 | 0.091 |
| 26/09/2025 | 0.087 | 52.400 | 1,765,000 | 2,700,000 | 3.380 | 470,000 | 0.083 | 1,285,000 | 0.084 |
| 25/09/2025 | 0.084 | 52.250 | 1,375,000 | 1,885,000 | 2.360 | 890,000 | 0.083 | 485,000 | 0.082 |
| 24/09/2025 | 0.088 | 52.400 | 410,000 | 2,290,000 | 2.860 | ||||
| 23/09/2025 | 0.085 | 52.300 | 1,090,000 | 2,290,000 | 2.860 | 90,000 | 0.088 | 200,000 | 0.085 |
| 22/09/2025 | 0.089 | 52.950 | 1,775,000 | 2,180,000 | 2.730 | 1,315,000 | 0.094 | 5,000 | 0.090 |
| 19/09/2025 | 0.102 | 53.950 | 20,000 | 3,490,000 | 4.360 | 10,000 | 0.102 | ||
| 18/09/2025 | 0.103 | 54.250 | 10,000 | 3,500,000 | 4.380 | 5,000 | 0.108 | ||
| 17/09/2025 | 0.115 | 55.750 | 0 | 3,495,000 | 4.370 | ||||
| 16/09/2025 | 0.111 | 55.050 | 0 | 3,495,000 | 4.370 | ||||
| 15/09/2025 | 0.121 | 56.300 | 620,000 | 3,495,000 | 4.370 | 615,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |