67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.275 | 125.800 | 0 | 72,125,000 | 72.125 | ||||
| 19/06/2025 | 0.275 | 124.500 | 50,000 | 72,125,000 | 72.125 | 25,000 | 0.280 | ||
| 18/06/2025 | 0.295 | 127.500 | 25,000 | 72,100,000 | 72.100 | ||||
| 17/06/2025 | 0.295 | 129.000 | 2,800,000 | 72,100,000 | 72.100 | 2,800,000 | 0.290 | ||
| 16/06/2025 | 0.305 | 129.800 | 0 | 74,900,000 | 74.900 | ||||
| 13/06/2025 | 0.305 | 131.100 | 100,000 | 74,900,000 | 74.900 | 75,000 | 0.307 | ||
| 12/06/2025 | 0.335 | 134.400 | 25,000 | 74,825,000 | 74.825 | ||||
| 11/06/2025 | 0.375 | 140.800 | 175,000 | 74,825,000 | 74.825 | 150,000 | 0.365 | 25,000 | 0.375 |
| 10/06/2025 | 0.335 | 135.600 | 25,000 | 74,950,000 | 74.950 | 25,000 | 0.320 | ||
| 09/06/2025 | 0.305 | 130.755 | 125,000 | 74,975,000 | 74.975 | ||||
| 06/06/2025 | 0.340 | 132.888 | 50,000 | 74,975,000 | 74.975 | ||||
| 05/06/2025 | 0.335 | 135.888 | 0 | 74,975,000 | 74.975 | ||||
| 04/06/2025 | 0.330 | 133.955 | 100,000 | 74,975,000 | 74.975 | 25,000 | 0.330 | ||
| 03/06/2025 | 0.320 | 132.088 | 10,450,000 | 75,000,000 | 75.000 | 9,025,000 | 0.320 | ||
| 02/06/2025 | 0.280 | 127.021 | 25,000 | 65,975,000 | 65.975 | 25,000 | 0.265 | ||
| 30/05/2025 | 0.295 | 129.488 | 250,000 | 66,000,000 | 66.000 | ||||
| 29/05/2025 | 0.330 | 133.888 | 2,025,000 | 66,000,000 | 66.000 | 2,000,000 | 0.325 | ||
| 28/05/2025 | 0.335 | 134.221 | 0 | 68,000,000 | 68.000 | ||||
| 27/05/2025 | 0.355 | 137.955 | 125,000 | 68,000,000 | 68.000 | 50,000 | 0.355 | ||
| 26/05/2025 | 0.365 | 140.288 | 225,000 | 67,950,000 | 67.950 | 25,000 | 0.365 | 100,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |