67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.182 -0.018 (-9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.200 | 113.500 | 2,765,000 | 99,295,000 | 99.295 | 705,000 | 0.199 | ||
| 18/09/2025 | 0.201 | 112.800 | 6,600,000 | 100,000,000 | 100.000 | ||||
| 17/09/2025 | 0.203 | 112.800 | 9,225,000 | 100,000,000 | 100.000 | 250,000 | 0.187 | ||
| 16/09/2025 | 0.184 | 109.900 | 10,700,000 | 99,750,000 | 99.750 | 250,000 | 0.186 | ||
| 15/09/2025 | 0.173 | 108.100 | 7,200,000 | 100,000,000 | 100.000 | ||||
| 12/09/2025 | 0.156 | 104.500 | 775,000 | 100,000,000 | 100.000 | 250,000 | 0.151 | 250,000 | 0.153 |
| 11/09/2025 | 0.166 | 105.200 | 750,000 | 100,000,000 | 100.000 | ||||
| 10/09/2025 | 0.167 | 105.600 | 525,000 | 100,000,000 | 100.000 | ||||
| 09/09/2025 | 0.166 | 105.900 | 550,000 | 100,000,000 | 100.000 | ||||
| 08/09/2025 | 0.158 | 105.600 | 150,000 | 100,000,000 | 100.000 | ||||
| 05/09/2025 | 0.160 | 105.600 | 250,000 | 100,000,000 | 100.000 | ||||
| 04/09/2025 | 0.156 | 104.500 | 5,875,000 | 100,000,000 | 100.000 | 1,075,000 | 0.173 | ||
| 03/09/2025 | 0.172 | 108.000 | 8,275,000 | 98,925,000 | 98.925 | 2,475,000 | 0.189 | 3,000,000 | 0.192 |
| 02/09/2025 | 0.188 | 110.800 | 9,625,000 | 98,400,000 | 98.400 | 2,625,000 | 0.194 | 5,000,000 | 0.187 |
| 01/09/2025 | 0.175 | 108.400 | 16,575,000 | 96,025,000 | 96.025 | 3,025,000 | 0.173 | 5,625,000 | 0.171 |
| 29/08/2025 | 0.214 | 114.400 | 8,500,000 | 93,425,000 | 93.425 | 1,175,000 | 0.205 | 5,025,000 | 0.207 |
| 28/08/2025 | 0.200 | 112.000 | 2,025,000 | 89,575,000 | 89.575 | 700,000 | 0.195 | 875,000 | 0.202 |
| 27/08/2025 | 0.217 | 115.100 | 2,950,000 | 89,400,000 | 89.400 | 1,050,000 | 0.221 | 100,000 | 0.242 |
| 26/08/2025 | 0.235 | 117.600 | 4,250,000 | 90,350,000 | 90.350 | 1,675,000 | 0.240 | ||
| 25/08/2025 | 0.223 | 115.800 | 3,250,000 | 92,025,000 | 92.025 | 1,625,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |