67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.290 | 384.400 | 0 | 74,375,000 | 74.375 | ||||
| 06/05/2025 | 0.290 | 384.800 | 50,000 | 74,375,000 | 74.375 | ||||
| 02/05/2025 | 0.280 | 382.400 | 0 | 74,375,000 | 74.375 | ||||
| 30/04/2025 | 0.260 | 370.200 | 275,000 | 74,375,000 | 74.375 | 75,000 | 0.249 | ||
| 29/04/2025 | 0.265 | 371.400 | 0 | 74,450,000 | 74.450 | ||||
| 28/04/2025 | 0.280 | 381.200 | 8,075,000 | 74,450,000 | 74.450 | 3,000,000 | 0.275 | 4,000,000 | 0.280 |
| 25/04/2025 | 0.315 | 397.000 | 25,000 | 73,450,000 | 73.450 | ||||
| 24/04/2025 | 0.300 | 390.400 | 2,500,000 | 73,450,000 | 73.450 | 850,000 | 0.295 | ||
| 23/04/2025 | 0.300 | 390.400 | 1,100,000 | 72,600,000 | 72.600 | ||||
| 22/04/2025 | 0.265 | 375.800 | 1,750,000 | 72,600,000 | 72.600 | 1,675,000 | 0.249 | ||
| 17/04/2025 | 0.250 | 366.000 | 4,375,000 | 74,275,000 | 74.275 | ||||
| 16/04/2025 | 0.249 | 363.800 | 850,000 | 74,275,000 | 74.275 | 800,000 | 0.244 | ||
| 15/04/2025 | 0.275 | 375.400 | 1,875,000 | 75,075,000 | 75.075 | ||||
| 14/04/2025 | 0.270 | 376.000 | 175,000 | 75,075,000 | 75.075 | 50,000 | 0.275 | ||
| 11/04/2025 | 0.265 | 368.800 | 21,575,000 | 75,025,000 | 75.025 | 16,075,000 | 0.232 | ||
| 10/04/2025 | 0.208 | 344.200 | 13,400,000 | 58,950,000 | 58.950 | 900,000 | 0.212 | 7,725,000 | 0.235 |
| 09/04/2025 | 0.190 | 335.200 | 12,950,000 | 52,125,000 | 52.125 | 4,650,000 | 0.138 | 6,275,000 | 0.158 |
| 08/04/2025 | 0.180 | 330.400 | 52,950,000 | 50,500,000 | 50.500 | 7,200,000 | 0.164 | 24,575,000 | 0.181 |
| 07/04/2025 | 0.143 | 315.200 | 34,025,000 | 33,125,000 | 33.125 | 19,500,000 | 0.146 | 4,600,000 | 0.182 |
| 03/04/2025 | 0.275 | 374.800 | 675,000 | 48,025,000 | 48.025 | 675,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |