67663 恒指法巴八九牛Ｍ (R 牛证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.305 | 22,662.710 | 0 | 140,000 | 0.093 | ||||
| 02/05/2025 | 0.295 | 22,504.680 | 0 | 140,000 | 0.093 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 140,000 | 0.093 | ||||
| 29/04/2025 | 0.255 | 22,008.110 | 0 | 140,000 | 0.093 | ||||
| 28/04/2025 | 0.255 | 21,971.960 | 0 | 140,000 | 0.093 | ||||
| 25/04/2025 | 0.255 | 21,980.740 | 0 | 140,000 | 0.093 | ||||
| 24/04/2025 | 0.255 | 21,909.760 | 0 | 140,000 | 0.093 | ||||
| 23/04/2025 | 0.265 | 22,072.620 | 100,000 | 140,000 | 0.093 | 60,000 | 0.258 | 40,000 | 0.260 |
| 22/04/2025 | 0.219 | 21,562.320 | 0 | 160,000 | 0.107 | ||||
| 17/04/2025 | 0.204 | 21,395.140 | 210,000 | 160,000 | 0.107 | 160,000 | 0.196 | 50,000 | 0.190 |
| 16/04/2025 | 0.174 | 21,056.980 | 2,250,000 | 270,000 | 0.180 | 2,140,000 | 0.195 | 110,000 | 0.172 |
| 15/04/2025 | 0.212 | 21,466.270 | 13,330,000 | 2,300,000 | 1.533 | 2,830,000 | 0.209 | ||
| 14/04/2025 | 0.207 | 21,417.400 | 61,560,000 | 5,130,000 | 3.420 | 27,350,000 | 0.204 | 770,000 | 0.198 |
| 11/04/2025 | 0.170 | 20,914.690 | 32,840,000 | 31,710,000 | 21.140 | 6,460,000 | 0.148 | 1,300,000 | 0.146 |
| 10/04/2025 | 0.139 | 20,681.780 | 93,240,000 | 36,870,000 | 24.580 | 11,180,000 | 0.159 | 13,980,000 | 0.165 |
| 09/04/2025 | 0.106 | 20,264.490 | 40,430,000 | 34,070,000 | 22.713 | 2,360,000 | 0.064 | 35,700,000 | 0.085 |
| 08/04/2025 | 0.083 | 20,127.680 | 2,120,000 | 730,000 | 0.487 | 1,150,000 | 0.093 | 960,000 | 0.084 |
| 07/04/2025 | 0.056 | 19,828.300 | 2,870,000 | 920,000 | 0.613 | 950,000 | 0.085 | 1,870,000 | 0.102 |
| 03/04/2025 | 0.330 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.365 | 23,202.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |