67681 恒科摩通八乙熊Ｉ (R 熊证)
按盘价 
0.075 +0.019 (+33.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.056 | 4,834.440 | 10,000 | 420,000 | 0.420 | 10,000 | 0.056 | ||
| 15/07/2026 | 0.064 | 4,740.490 | 20,000 | 410,000 | 0.410 | 20,000 | 0.069 | ||
| 14/07/2026 | 0.068 | 4,679.460 | 220,000 | 390,000 | 0.390 | 220,000 | 0.075 | ||
| 13/07/2026 | 0.068 | 4,676.430 | 390,000 | 610,000 | 0.610 | 200,000 | 0.068 | 190,000 | 0.063 |
| 10/07/2026 | 0.065 | 4,721.660 | 200,000 | 620,000 | 0.620 | 100,000 | 0.060 | 100,000 | 0.056 |
| 09/07/2026 | 0.064 | 4,731.560 | 100,000 | 620,000 | 0.620 | 100,000 | 0.061 | ||
| 08/07/2026 | 0.065 | 4,731.020 | 100,000 | 720,000 | 0.720 | 100,000 | 0.065 | ||
| 07/07/2026 | 0.084 | 4,507.040 | 20,000 | 620,000 | 0.620 | 20,000 | 0.074 | ||
| 06/07/2026 | 0.082 | 4,541.230 | 0 | 640,000 | 0.640 | ||||
| 03/07/2026 | 0.085 | 4,499.000 | 0 | 640,000 | 0.640 | ||||
| 02/07/2026 | 0.088 | 4,454.280 | 0 | 640,000 | 0.640 | ||||
| 30/06/2026 | 0.087 | 4,472.230 | 0 | 640,000 | 0.640 | ||||
| 29/06/2026 | 0.094 | 4,393.010 | 0 | 640,000 | 0.640 | ||||
| 26/06/2026 | 0.105 | 4,255.590 | 10,000 | 640,000 | 0.640 | 10,000 | 0.106 | ||
| 25/06/2026 | 0.091 | 4,405.920 | 0 | 650,000 | 0.650 | ||||
| 24/06/2026 | 0.086 | 4,479.020 | 0 | 650,000 | 0.650 | ||||
| 23/06/2026 | 0.091 | 4,399.220 | 0 | 650,000 | 0.650 | ||||
| 22/06/2026 | 0.079 | 4,549.410 | 0 | 650,000 | 0.650 | ||||
| 18/06/2026 | 0.075 | 4,604.350 | 0 | 650,000 | 0.650 | ||||
| 17/06/2026 | 0.071 | 4,669.070 | 0 | 650,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |