67683 小米瑞银五甲牛Ｎ (R 牛证)
按盘价 
0.067 -0.022 (-24.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.089 | 54.000 | 1,940,000 | 13,400,000 | 11.170 | 1,920,000 | 0.087 | ||
| 05/08/2025 | 0.090 | 54.300 | 8,640,000 | 15,320,000 | 12.770 | 3,900,000 | 0.092 | 3,100,000 | 0.100 |
| 04/08/2025 | 0.096 | 54.550 | 9,120,000 | 16,120,000 | 13.430 | 2,040,000 | 0.093 | 2,940,000 | 0.091 |
| 01/08/2025 | 0.085 | 53.400 | 6,260,000 | 15,220,000 | 12.680 | 2,660,000 | 0.079 | 2,080,000 | 0.087 |
| 31/07/2025 | 0.081 | 53.150 | 19,540,000 | 15,800,000 | 13.170 | 6,180,000 | 0.087 | 6,800,000 | 0.087 |
| 30/07/2025 | 0.096 | 54.750 | 8,460,000 | 15,180,000 | 12.650 | 3,300,000 | 0.103 | 4,600,000 | 0.102 |
| 29/07/2025 | 0.103 | 55.300 | 5,360,000 | 13,880,000 | 11.570 | 1,220,000 | 0.102 | 3,620,000 | 0.102 |
| 28/07/2025 | 0.119 | 56.800 | 1,940,000 | 11,480,000 | 9.570 | 800,000 | 0.120 | 820,000 | 0.119 |
| 25/07/2025 | 0.124 | 57.400 | 1,440,000 | 11,460,000 | 9.550 | 820,000 | 0.123 | 480,000 | 0.125 |
| 24/07/2025 | 0.135 | 58.450 | 1,780,000 | 11,800,000 | 9.830 | 720,000 | 0.135 | 840,000 | 0.137 |
| 23/07/2025 | 0.135 | 58.400 | 400,000 | 11,680,000 | 9.730 | 320,000 | 0.131 | ||
| 22/07/2025 | 0.128 | 57.950 | 360,000 | 11,360,000 | 9.470 | 360,000 | 0.127 | ||
| 21/07/2025 | 0.130 | 57.750 | 80,000 | 11,720,000 | 9.770 | ||||
| 18/07/2025 | 0.121 | 57.000 | 580,000 | 11,720,000 | 9.770 | 460,000 | 0.114 | ||
| 17/07/2025 | 0.113 | 56.150 | 3,500,000 | 11,260,000 | 9.380 | 2,100,000 | 0.117 | 1,340,000 | 0.115 |
| 16/07/2025 | 0.126 | 57.300 | 760,000 | 12,020,000 | 10.020 | 760,000 | 0.130 | ||
| 15/07/2025 | 0.127 | 57.650 | 1,700,000 | 11,260,000 | 9.380 | 740,000 | 0.120 | 660,000 | 0.125 |
| 14/07/2025 | 0.124 | 57.300 | 80,000 | 11,340,000 | 9.450 | ||||
| 11/07/2025 | 0.127 | 57.350 | 980,000 | 11,340,000 | 9.450 | 900,000 | 0.131 | ||
| 10/07/2025 | 0.122 | 56.900 | 0 | 10,440,000 | 8.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |