67685 恒指摩通八十熊Ｑ (R 熊证)
按盘价 
0.154 +0.026 (+20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 300,000 | 0.150 | 440,000 | 0.127 | 690,000 | 0.122 | |
| 03/09/2026 | 25,213.310 | 0 | 50,000 | 0.025 | |||||
| 02/09/2026 | 25,311.210 | 0 | 50,000 | 0.025 | 110,000 | 0.178 | 100,000 | 0.176 | |
| 01/09/2026 | 25,329.730 | 0 | 60,000 | 0.030 | 60,000 | 0.160 | |||
| 31/08/2026 | 25,566.990 | 0 | 0 | 0.000 | 20,000 | 0.165 | |||
| 28/08/2026 | 25,584.790 | 0 | 20,000 | 0.010 | |||||
| 27/08/2026 | 25,565.740 | 0 | 20,000 | 0.010 | |||||
| 26/08/2026 | 25,652.970 | 0 | 20,000 | 0.010 | 50,000 | 0.125 | 50,000 | 0.120 | |
| 25/08/2026 | 25,511.100 | 0 | 20,000 | 0.010 | |||||
| 24/08/2026 | 25,517.330 | 0 | 20,000 | 0.010 | 200,000 | 0.139 | 20,000 | 0.155 | |
| 21/08/2026 | 26,009.460 | 0 | 200,000 | 0.100 | 190,000 | 0.107 | |||
| 20/08/2026 | 25,698.490 | 0 | 10,000 | 0.005 | 50,000 | 0.135 | 50,000 | 0.120 | |
| 19/08/2026 | 25,495.070 | 0 | 10,000 | 0.005 | |||||
| 18/08/2026 | 25,471.150 | 0 | 10,000 | 0.005 | 60,000 | 0.163 | |||
| 17/08/2026 | 25,453.230 | 0 | 70,000 | 0.035 | 60,000 | 0.148 | |||
| 14/08/2026 | 25,116.850 | 0 | 10,000 | 0.005 | 140,000 | 0.177 | |||
| 13/08/2026 | 25,396.510 | 0 | 150,000 | 0.075 | 10,000 | 0.158 | 60,000 | 0.158 | |
| 12/08/2026 | 25,440.170 | 0 | 100,000 | 0.050 | |||||
| 11/08/2026 | 25,652.820 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |