67685 阿里摩通五八牛Ａ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.340 | 110.000 | 0 | 170,000 | 0.283 | ||||
| 18/06/2025 | 0.360 | 112.200 | 0 | 170,000 | 0.283 | ||||
| 17/06/2025 | 0.375 | 114.800 | 0 | 170,000 | 0.283 | ||||
| 16/06/2025 | 0.365 | 112.900 | 0 | 170,000 | 0.283 | ||||
| 13/06/2025 | 0.355 | 112.000 | 0 | 170,000 | 0.283 | ||||
| 12/06/2025 | 0.380 | 114.600 | 0 | 170,000 | 0.283 | ||||
| 11/06/2025 | 0.420 | 118.400 | 230,000 | 170,000 | 0.283 | 230,000 | 0.415 | ||
| 10/06/2025 | 0.400 | 116.838 | 0 | 400,000 | 0.667 | ||||
| 09/06/2025 | 0.400 | 117.338 | 0 | 400,000 | 0.667 | ||||
| 06/06/2025 | 0.380 | 114.638 | 0 | 400,000 | 0.667 | ||||
| 05/06/2025 | 0.395 | 116.338 | 440,000 | 400,000 | 0.667 | 240,000 | 0.395 | 200,000 | 0.395 |
| 04/06/2025 | 0.355 | 112.638 | 0 | 440,000 | 0.733 | ||||
| 03/06/2025 | 0.350 | 111.938 | 0 | 440,000 | 0.733 | ||||
| 02/06/2025 | 0.345 | 111.238 | 0 | 440,000 | 0.733 | ||||
| 30/05/2025 | 0.355 | 111.938 | 0 | 440,000 | 0.733 | ||||
| 29/05/2025 | 0.390 | 116.138 | 0 | 440,000 | 0.733 | ||||
| 28/05/2025 | 0.370 | 113.738 | 0 | 440,000 | 0.733 | ||||
| 27/05/2025 | 0.390 | 116.038 | 0 | 440,000 | 0.733 | ||||
| 26/05/2025 | 0.385 | 114.938 | 0 | 440,000 | 0.733 | ||||
| 23/05/2025 | 0.400 | 116.838 | 0 | 440,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |