67687 比迪瑞银六七牛Ｂ (R 牛证)
按盘价 
0.021 +0.007 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.014 | 104.500 | 2,975,000 | 30,375,000 | 15.190 | 975,000 | 0.016 | ||
| 11/09/2025 | 0.016 | 105.200 | 12,300,000 | 31,350,000 | 15.680 | 1,650,000 | 0.015 | 7,400,000 | 0.017 |
| 10/09/2025 | 0.016 | 105.600 | 20,925,000 | 25,600,000 | 12.800 | 7,050,000 | 0.017 | 9,700,000 | 0.018 |
| 09/09/2025 | 0.017 | 105.900 | 14,300,000 | 22,950,000 | 11.470 | 6,650,000 | 0.017 | 5,575,000 | 0.018 |
| 08/09/2025 | 0.016 | 105.600 | 5,125,000 | 24,025,000 | 12.010 | 1,625,000 | 0.014 | ||
| 05/09/2025 | 0.017 | 105.600 | 15,425,000 | 25,650,000 | 12.830 | 775,000 | 0.018 | 8,725,000 | 0.017 |
| 04/09/2025 | 0.015 | 104.500 | 22,325,000 | 17,700,000 | 8.850 | 11,250,000 | 0.017 | 4,575,000 | 0.017 |
| 03/09/2025 | 0.021 | 108.000 | 10,150,000 | 24,375,000 | 12.190 | 8,225,000 | 0.027 | 1,000,000 | 0.023 |
| 02/09/2025 | 0.026 | 110.800 | 7,500,000 | 31,600,000 | 15.800 | 250,000 | 0.026 | 2,400,000 | 0.027 |
| 01/09/2025 | 0.023 | 108.400 | 22,300,000 | 29,450,000 | 14.720 | 3,300,000 | 0.021 | 13,050,000 | 0.021 |
| 29/08/2025 | 0.036 | 114.400 | 8,125,000 | 19,700,000 | 9.850 | 225,000 | 0.037 | 2,950,000 | 0.036 |
| 28/08/2025 | 0.030 | 112.000 | 7,225,000 | 16,975,000 | 8.490 | 200,000 | 0.031 | 6,525,000 | 0.031 |
| 27/08/2025 | 0.036 | 115.100 | 6,500,000 | 10,650,000 | 5.330 | 4,675,000 | 0.043 | 425,000 | 0.041 |
| 26/08/2025 | 0.042 | 117.600 | 10,975,000 | 14,900,000 | 7.450 | 4,200,000 | 0.044 | 175,000 | 0.047 |
| 25/08/2025 | 0.038 | 115.800 | 4,550,000 | 18,925,000 | 9.460 | 350,000 | 0.037 | 2,500,000 | 0.037 |
| 22/08/2025 | 0.034 | 114.300 | 1,200,000 | 16,775,000 | 8.390 | 225,000 | 0.035 | ||
| 21/08/2025 | 0.028 | 111.400 | 6,350,000 | 16,550,000 | 8.280 | 3,450,000 | 0.031 | 2,825,000 | 0.031 |
| 20/08/2025 | 0.033 | 113.400 | 7,425,000 | 17,175,000 | 8.590 | 5,550,000 | 0.031 | 1,575,000 | 0.032 |
| 19/08/2025 | 0.034 | 114.000 | 675,000 | 21,150,000 | 10.570 | 125,000 | 0.034 | 475,000 | 0.034 |
| 18/08/2025 | 0.034 | 113.700 | 8,850,000 | 20,800,000 | 10.400 | 2,375,000 | 0.034 | 5,025,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |