67688 华虹瑞银六七牛Ａ (R 牛证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.300 | 57.950 | 1,690,000 | 400,000 | 0.500 | 620,000 | 0.307 | 1,000,000 | 0.298 |
| 17/09/2025 | 0.250 | 53.350 | 0 | 20,000 | 0.030 | ||||
| 16/09/2025 | 0.240 | 51.800 | 40,000 | 20,000 | 0.030 | 40,000 | 0.246 | ||
| 15/09/2025 | 0.240 | 52.150 | 670,000 | 60,000 | 0.070 | 270,000 | 0.241 | 200,000 | 0.243 |
| 12/09/2025 | 0.229 | 50.900 | 2,980,000 | 130,000 | 0.160 | 1,350,000 | 0.240 | 1,360,000 | 0.240 |
| 11/09/2025 | 0.223 | 50.200 | 940,000 | 120,000 | 0.150 | 470,000 | 0.215 | 370,000 | 0.210 |
| 10/09/2025 | 0.199 | 47.980 | 390,000 | 220,000 | 0.270 | 390,000 | 0.199 | ||
| 09/09/2025 | 0.189 | 47.020 | 1,000,000 | 610,000 | 0.760 | 640,000 | 0.200 | 360,000 | 0.198 |
| 08/09/2025 | 0.191 | 47.100 | 310,000 | 890,000 | 1.110 | 310,000 | 0.191 | ||
| 05/09/2025 | 0.196 | 47.580 | 30,000 | 580,000 | 0.730 | 30,000 | 0.196 | ||
| 04/09/2025 | 0.173 | 45.680 | 730,000 | 610,000 | 0.760 | 100,000 | 0.182 | 310,000 | 0.173 |
| 03/09/2025 | 0.202 | 48.300 | 650,000 | 400,000 | 0.500 | 450,000 | 0.210 | 200,000 | 0.218 |
| 02/09/2025 | 0.210 | 49.220 | 1,840,000 | 650,000 | 0.810 | 640,000 | 0.211 | 1,170,000 | 0.210 |
| 01/09/2025 | 0.241 | 52.100 | 13,890,000 | 120,000 | 0.150 | 6,810,000 | 0.236 | 6,150,000 | 0.237 |
| 29/08/2025 | 0.260 | 53.800 | 2,750,000 | 780,000 | 0.970 | 1,220,000 | 0.264 | 1,130,000 | 0.262 |
| 28/08/2025 | 0.290 | 57.200 | 480,000 | 870,000 | 1.090 | 10,000 | 0.270 | 460,000 | 0.290 |
| 27/08/2025 | 0.248 | 52.750 | 2,380,000 | 420,000 | 0.530 | 1,000,000 | 0.260 | 400,000 | 0.253 |
| 26/08/2025 | 0.250 | 53.200 | 980,000 | 1,020,000 | 1.270 | 490,000 | 0.249 | 490,000 | 0.250 |
| 25/08/2025 | 0.265 | 54.300 | 7,260,000 | 1,020,000 | 1.270 | 4,020,000 | 0.277 | 1,030,000 | 0.265 |
| 22/08/2025 | 0.275 | 56.000 | 3,490,000 | 4,010,000 | 5.010 | 460,000 | 0.230 | 2,680,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |