67707 晶泰法兴六九牛Ａ (R 牛证)
按盘价 
0.084 -0.022 (-20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.106 | 10.510 | 0 | 50,000 | 0.125 | ||||
| 24/02/2026 | 0.127 | 10.660 | 0 | 50,000 | 0.125 | ||||
| 23/02/2026 | 0.183 | 11.260 | 0 | 50,000 | 0.125 | ||||
| 20/02/2026 | 0.182 | 11.250 | 0 | 50,000 | 0.125 | ||||
| 16/02/2026 | 0.182 | 11.250 | 0 | 50,000 | 0.125 | ||||
| 13/02/2026 | 0.182 | 11.210 | 0 | 50,000 | 0.125 | ||||
| 12/02/2026 | 0.182 | 11.160 | 0 | 50,000 | 0.125 | ||||
| 11/02/2026 | 0.198 | 11.370 | 0 | 50,000 | 0.125 | ||||
| 10/02/2026 | 0.199 | 11.400 | 0 | 50,000 | 0.125 | ||||
| 09/02/2026 | 0.187 | 11.290 | 30,000 | 50,000 | 0.125 | 30,000 | 0.187 | ||
| 06/02/2026 | 0.186 | 11.280 | 20,000 | 80,000 | 0.200 | 20,000 | 0.183 | ||
| 05/02/2026 | 0.190 | 11.280 | 0 | 100,000 | 0.250 | ||||
| 04/02/2026 | 0.202 | 11.380 | 0 | 100,000 | 0.250 | ||||
| 03/02/2026 | 0.228 | 11.660 | 20,000 | 100,000 | 0.250 | 20,000 | 0.232 | ||
| 02/02/2026 | 0.214 | 11.520 | 0 | 80,000 | 0.200 | ||||
| 30/01/2026 | 0.265 | 12.080 | 20,000 | 80,000 | 0.200 | 20,000 | 0.265 | ||
| 29/01/2026 | 0.305 | 12.510 | 0 | 100,000 | 0.250 | ||||
| 28/01/2026 | 0.305 | 12.430 | 0 | 100,000 | 0.250 | ||||
| 27/01/2026 | 0.325 | 12.570 | 0 | 100,000 | 0.250 | ||||
| 26/01/2026 | 0.335 | 12.630 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |