67707 小米瑞银五十牛Ｄ (R 牛证)
按盘价 
0.221 +0.005 (+2.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.216 | 53.050 | 0 | 10,040,000 | 8.370 | ||||
| 18/06/2025 | 0.223 | 53.800 | 0 | 10,040,000 | 8.370 | ||||
| 17/06/2025 | 0.225 | 54.000 | 0 | 10,040,000 | 8.370 | ||||
| 16/06/2025 | 0.226 | 54.150 | 0 | 10,040,000 | 8.370 | ||||
| 13/06/2025 | 0.203 | 51.950 | 0 | 10,040,000 | 8.370 | ||||
| 12/06/2025 | 0.208 | 52.200 | 0 | 10,040,000 | 8.370 | ||||
| 11/06/2025 | 0.224 | 54.100 | 0 | 10,040,000 | 8.370 | ||||
| 10/06/2025 | 0.220 | 53.450 | 0 | 10,040,000 | 8.370 | ||||
| 09/06/2025 | 0.225 | 54.150 | 0 | 10,040,000 | 8.370 | ||||
| 06/06/2025 | 0.217 | 53.100 | 1,000,000 | 10,040,000 | 8.370 | 1,000,000 | 0.219 | ||
| 05/06/2025 | 0.226 | 54.250 | 0 | 9,040,000 | 7.530 | ||||
| 04/06/2025 | 0.217 | 53.450 | 0 | 9,040,000 | 7.530 | ||||
| 03/06/2025 | 0.217 | 53.200 | 4,440,000 | 9,040,000 | 7.530 | 440,000 | 0.204 | 3,340,000 | 0.218 |
| 02/06/2025 | 0.201 | 51.600 | 1,000,000 | 6,140,000 | 5.120 | 480,000 | 0.188 | ||
| 30/05/2025 | 0.193 | 50.950 | 0 | 5,660,000 | 4.720 | ||||
| 29/05/2025 | 0.202 | 51.700 | 0 | 5,660,000 | 4.720 | ||||
| 28/05/2025 | 0.202 | 51.750 | 0 | 5,660,000 | 4.720 | ||||
| 27/05/2025 | 0.202 | 51.550 | 1,000,000 | 5,660,000 | 4.720 | ||||
| 26/05/2025 | 0.200 | 51.300 | 2,620,000 | 5,660,000 | 4.720 | 2,620,000 | 0.205 | ||
| 23/05/2025 | 0.216 | 53.000 | 280,000 | 3,040,000 | 2.530 | 280,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |