67714 紫金法兴七一牛Ｃ (R 牛证)
按盘价 
0.152 +0.019 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.133 | 34.900 | 0 | 1,760,000 | 1.676 | ||||
| 18/08/2026 | 0.137 | 35.500 | 80,000 | 1,760,000 | 1.676 | ||||
| 17/08/2026 | 0.140 | 35.920 | 80,000 | 1,760,000 | 1.676 | 80,000 | 0.139 | ||
| 14/08/2026 | 0.129 | 34.800 | 240,000 | 1,840,000 | 1.752 | ||||
| 13/08/2026 | 0.128 | 34.460 | 0 | 1,840,000 | 1.752 | ||||
| 12/08/2026 | 0.139 | 35.920 | 0 | 1,840,000 | 1.752 | ||||
| 11/08/2026 | 0.137 | 35.380 | 120,000 | 1,840,000 | 1.752 | 40,000 | 0.157 | ||
| 10/08/2026 | 0.157 | 37.560 | 0 | 1,880,000 | 1.790 | ||||
| 07/08/2026 | 0.146 | 36.400 | 0 | 1,880,000 | 1.790 | ||||
| 06/08/2026 | 0.137 | 35.300 | 740,000 | 1,880,000 | 1.790 | 740,000 | 0.138 | ||
| 05/08/2026 | 0.135 | 35.200 | 1,460,000 | 1,140,000 | 1.086 | 900,000 | 0.128 | ||
| 04/08/2026 | 0.115 | 33.080 | 820,000 | 2,040,000 | 1.943 | 480,000 | 0.116 | 340,000 | 0.115 |
| 03/08/2026 | 0.114 | 32.920 | 0 | 2,180,000 | 2.076 | ||||
| 31/07/2026 | 0.114 | 33.240 | 400,000 | 2,180,000 | 2.076 | ||||
| 30/07/2026 | 0.109 | 32.520 | 820,000 | 2,180,000 | 2.076 | 820,000 | 0.114 | ||
| 29/07/2026 | 0.110 | 32.700 | 18,020,000 | 3,000,000 | 2.857 | 17,340,000 | 0.110 | ||
| 28/07/2026 | 0.104 | 32.440 | 1,440,000 | 20,340,000 | 19.371 | 40,000 | 0.105 | 1,380,000 | 0.104 |
| 27/07/2026 | 0.112 | 32.680 | 60,000 | 19,000,000 | 18.095 | 60,000 | 0.111 | ||
| 24/07/2026 | 0.104 | 32.380 | 140,000 | 19,060,000 | 18.152 | 140,000 | 0.106 | ||
| 23/07/2026 | 0.116 | 33.520 | 1,020,000 | 18,920,000 | 18.019 | 1,020,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |