67716 腾讯汇丰六七牛Ａ (R 牛证)
按盘价 
0.135 -0.026 (-16.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.161 | 620.000 | 4,370,000 | 265,000 | 0.270 | 2,215,000 | 0.163 | 2,125,000 | 0.161 |
| 15/10/2025 | 0.178 | 627.000 | 3,050,000 | 355,000 | 0.360 | 1,465,000 | 0.177 | 1,585,000 | 0.176 |
| 14/10/2025 | 0.163 | 621.000 | 2,450,000 | 235,000 | 0.240 | 1,685,000 | 0.180 | 765,000 | 0.174 |
| 13/10/2025 | 0.195 | 639.000 | 1,070,000 | 1,155,000 | 1.160 | 525,000 | 0.180 | 545,000 | 0.179 |
| 10/10/2025 | 0.224 | 651.500 | 1,460,000 | 1,135,000 | 1.140 | 200,000 | 0.224 | 1,130,000 | 0.229 |
| 09/10/2025 | 0.275 | 675.500 | 0 | 205,000 | 0.210 | ||||
| 08/10/2025 | 0.275 | 675.000 | 0 | 205,000 | 0.210 | ||||
| 06/10/2025 | 0.275 | 677.500 | 95,000 | 205,000 | 0.210 | 95,000 | 0.270 | ||
| 03/10/2025 | 0.270 | 673.500 | 0 | 300,000 | 0.300 | ||||
| 02/10/2025 | 0.280 | 676.500 | 305,000 | 300,000 | 0.300 | 105,000 | 0.290 | 200,000 | 0.272 |
| 30/09/2025 | 0.255 | 663.000 | 550,000 | 205,000 | 0.210 | 350,000 | 0.249 | 200,000 | 0.244 |
| 29/09/2025 | 0.249 | 660.000 | 2,310,000 | 355,000 | 0.360 | 1,160,000 | 0.243 | 1,140,000 | 0.246 |
| 26/09/2025 | 0.208 | 644.000 | 2,380,000 | 375,000 | 0.380 | 1,065,000 | 0.222 | 1,145,000 | 0.218 |
| 25/09/2025 | 0.226 | 650.000 | 1,035,000 | 295,000 | 0.300 | 310,000 | 0.239 | 350,000 | 0.233 |
| 24/09/2025 | 0.223 | 648.500 | 1,595,000 | 255,000 | 0.260 | 800,000 | 0.199 | 345,000 | 0.200 |
| 23/09/2025 | 0.195 | 635.500 | 2,260,000 | 710,000 | 0.710 | 575,000 | 0.185 | 1,030,000 | 0.193 |
| 22/09/2025 | 0.203 | 641.000 | 505,000 | 255,000 | 0.260 | 195,000 | 0.197 | 230,000 | 0.202 |
| 19/09/2025 | 0.211 | 642.500 | 1,070,000 | 220,000 | 0.220 | 340,000 | 0.207 | 225,000 | 0.210 |
| 18/09/2025 | 0.204 | 642.000 | 5,845,000 | 335,000 | 0.340 | 2,915,000 | 0.227 | 2,400,000 | 0.221 |
| 17/09/2025 | 0.249 | 661.500 | 5,400,000 | 850,000 | 0.850 | 2,385,000 | 0.243 | 2,950,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |