67720 恒指瑞银八二牛８ (R 牛证)
按盘价 
0.159 -0.025 (-13.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.184 | 25,519.320 | 2,200,000 | 16,250,000 | 8.120 | 600,000 | 0.198 | 1,600,000 | 0.191 |
| 13/08/2025 | 0.189 | 25,613.670 | 10,630,000 | 15,250,000 | 7.620 | 7,050,000 | 0.166 | 1,700,000 | 0.160 |
| 12/08/2025 | 0.131 | 24,969.680 | 25,530,000 | 20,600,000 | 10.300 | 1,910,000 | 0.125 | 1,600,000 | 0.120 |
| 11/08/2025 | 0.120 | 24,906.810 | 28,890,000 | 20,910,000 | 10.460 | 9,000,000 | 0.124 | 7,050,000 | 0.120 |
| 08/08/2025 | 0.117 | 24,858.820 | 14,110,000 | 22,860,000 | 11.430 | 160,000 | 0.119 | 4,160,000 | 0.120 |
| 07/08/2025 | 0.137 | 25,081.630 | 9,960,000 | 18,860,000 | 9.430 | 1,600,000 | 0.133 | 1,390,000 | 0.125 |
| 06/08/2025 | 0.124 | 24,910.630 | 5,950,000 | 19,070,000 | 9.540 | 1,460,000 | 0.124 | 830,000 | 0.121 |
| 05/08/2025 | 0.118 | 24,902.530 | 13,540,000 | 19,700,000 | 9.850 | 5,600,000 | 0.112 | 2,620,000 | 0.109 |
| 04/08/2025 | 0.105 | 24,733.450 | 9,420,000 | 22,680,000 | 11.340 | 570,000 | 0.083 | 2,080,000 | 0.086 |
| 01/08/2025 | 0.088 | 24,507.810 | 7,890,000 | 21,170,000 | 10.590 | 1,430,000 | 0.108 | 6,400,000 | 0.098 |
| 31/07/2025 | 0.115 | 24,773.330 | 4,990,000 | 16,200,000 | 8.100 | 1,230,000 | 0.123 | 3,760,000 | 0.121 |
| 30/07/2025 | 0.150 | 25,176.930 | 1,780,000 | 13,670,000 | 6.830 | 400,000 | 0.173 | 1,380,000 | 0.158 |
| 29/07/2025 | 0.183 | 25,524.450 | 880,000 | 12,690,000 | 6.350 | 190,000 | 0.170 | 690,000 | 0.168 |
| 28/07/2025 | 0.189 | 25,562.130 | 38,410,000 | 12,190,000 | 6.090 | 22,230,000 | 0.186 | 3,710,000 | 0.185 |
| 25/07/2025 | 0.175 | 25,388.350 | 35,160,000 | 30,710,000 | 15.350 | 10,490,000 | 0.183 | 8,430,000 | 0.183 |
| 24/07/2025 | 0.196 | 25,667.180 | 12,230,000 | 32,770,000 | 16.380 | 3,100,000 | 0.195 | 1,790,000 | 0.196 |
| 23/07/2025 | 0.185 | 25,538.070 | 34,850,000 | 34,080,000 | 17.040 | 4,760,000 | 0.170 | 1,640,000 | 0.175 |
| 22/07/2025 | 0.146 | 25,130.030 | 39,130,000 | 37,200,000 | 18.600 | 5,350,000 | 0.139 | 10,240,000 | 0.146 |
| 21/07/2025 | 0.131 | 24,994.140 | 34,360,000 | 32,310,000 | 16.160 | 4,940,000 | 0.134 | 4,480,000 | 0.130 |
| 18/07/2025 | 0.120 | 24,825.660 | 97,090,000 | 32,770,000 | 16.380 | 23,970,000 | 0.113 | 10,230,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |