67720 恒指瑞银八二牛８ (R 牛证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.110 | 24,750.790 | 750,000 | 2,670,000 | 1.330 | 100,000 | 0.096 | 650,000 | 0.103 |
| 27/03/2026 | 0.134 | 24,951.880 | 1,060,000 | 2,120,000 | 1.060 | 540,000 | 0.124 | 520,000 | 0.117 |
| 26/03/2026 | 0.122 | 24,856.430 | 30,000 | 2,140,000 | 1.070 | 10,000 | 0.155 | 20,000 | 0.137 |
| 25/03/2026 | 0.164 | 25,335.950 | 20,000 | 2,130,000 | 1.060 | 10,000 | 0.170 | 10,000 | 0.152 |
| 24/03/2026 | 0.143 | 25,063.710 | 1,760,000 | 2,130,000 | 1.060 | 1,180,000 | 0.112 | 580,000 | 0.106 |
| 23/03/2026 | 0.080 | 24,382.470 | 1,660,000 | 2,730,000 | 1.360 | 520,000 | 0.103 | 1,140,000 | 0.097 |
| 20/03/2026 | 0.165 | 25,277.320 | 0 | 2,110,000 | 1.050 | ||||
| 19/03/2026 | 0.182 | 25,500.580 | 100,000 | 2,110,000 | 1.050 | 100,000 | 0.188 | ||
| 18/03/2026 | 0.232 | 26,025.420 | 0 | 2,010,000 | 1.000 | ||||
| 17/03/2026 | 0.220 | 25,868.540 | 0 | 2,010,000 | 1.000 | ||||
| 16/03/2026 | 0.213 | 25,834.020 | 200,000 | 2,010,000 | 1.000 | 100,000 | 0.188 | 100,000 | 0.177 |
| 13/03/2026 | 0.183 | 25,465.600 | 40,000 | 2,010,000 | 1.000 | 20,000 | 0.190 | 20,000 | 0.197 |
| 12/03/2026 | 0.205 | 25,716.760 | 400,000 | 2,010,000 | 1.000 | 200,000 | 0.205 | 200,000 | 0.204 |
| 11/03/2026 | 0.219 | 25,898.760 | 0 | 2,010,000 | 1.000 | ||||
| 10/03/2026 | 0.221 | 25,959.900 | 0 | 2,010,000 | 1.000 | ||||
| 09/03/2026 | 0.170 | 25,408.460 | 0 | 2,010,000 | 1.000 | ||||
| 06/03/2026 | 0.201 | 25,757.290 | 0 | 2,010,000 | 1.000 | ||||
| 05/03/2026 | 0.167 | 25,321.340 | 0 | 2,010,000 | 1.000 | ||||
| 04/03/2026 | 0.158 | 25,249.480 | 260,000 | 2,010,000 | 1.000 | 130,000 | 0.169 | 130,000 | 0.163 |
| 03/03/2026 | 0.207 | 25,768.080 | 0 | 2,010,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |