67722 腾讯汇丰六七牛Ｂ (R 牛证)
按盘价 
0.114 -0.027 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.141 | 620.000 | 3,495,000 | 655,000 | 0.660 | 1,490,000 | 0.146 | 1,505,000 | 0.145 |
| 15/10/2025 | 0.157 | 627.000 | 1,695,000 | 640,000 | 0.640 | 695,000 | 0.159 | 495,000 | 0.157 |
| 14/10/2025 | 0.139 | 621.000 | 4,090,000 | 840,000 | 0.840 | 2,520,000 | 0.165 | 1,450,000 | 0.160 |
| 13/10/2025 | 0.174 | 639.000 | 2,610,000 | 1,910,000 | 1.910 | 1,215,000 | 0.171 | 1,175,000 | 0.170 |
| 10/10/2025 | 0.203 | 651.500 | 2,730,000 | 1,950,000 | 1.950 | 610,000 | 0.219 | 1,815,000 | 0.214 |
| 09/10/2025 | 0.248 | 675.500 | 925,000 | 745,000 | 0.750 | 395,000 | 0.254 | 530,000 | 0.250 |
| 08/10/2025 | 0.255 | 675.000 | 790,000 | 610,000 | 0.610 | 420,000 | 0.251 | 370,000 | 0.253 |
| 06/10/2025 | 0.255 | 677.500 | 855,000 | 660,000 | 0.660 | 480,000 | 0.261 | 375,000 | 0.258 |
| 03/10/2025 | 0.245 | 673.500 | 2,005,000 | 765,000 | 0.770 | 855,000 | 0.245 | 1,140,000 | 0.247 |
| 02/10/2025 | 0.265 | 676.500 | 50,000 | 480,000 | 0.480 | 10,000 | 0.239 | 30,000 | 0.262 |
| 30/09/2025 | 0.234 | 663.000 | 20,000 | 460,000 | 0.460 | 10,000 | 0.229 | ||
| 29/09/2025 | 0.229 | 660.000 | 165,000 | 470,000 | 0.470 | 50,000 | 0.224 | 15,000 | 0.227 |
| 26/09/2025 | 0.189 | 644.000 | 55,000 | 505,000 | 0.510 | 55,000 | 0.190 | ||
| 25/09/2025 | 0.203 | 650.000 | 13,480,000 | 450,000 | 0.450 | 11,335,000 | 0.199 | ||
| 24/09/2025 | 0.199 | 648.500 | 0 | 11,785,000 | 11.790 | ||||
| 23/09/2025 | 0.172 | 635.500 | 2,050,000 | 11,785,000 | 11.790 | 1,020,000 | 0.179 | 10,000 | 0.168 |
| 22/09/2025 | 0.180 | 641.000 | 110,000 | 12,795,000 | 12.800 | 100,000 | 0.177 | ||
| 19/09/2025 | 0.189 | 642.500 | 1,025,000 | 12,895,000 | 12.900 | 515,000 | 0.180 | 10,000 | 0.190 |
| 18/09/2025 | 0.180 | 642.000 | 1,330,000 | 13,400,000 | 13.400 | 455,000 | 0.178 | 230,000 | 0.220 |
| 17/09/2025 | 0.224 | 661.500 | 740,000 | 13,625,000 | 13.630 | 235,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |