67722 腾讯汇丰六七牛Ｂ (R 牛证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.095 | 600.500 | 12,890,000 | 35,580,000 | 35.580 | 1,320,000 | 0.096 | 450,000 | 0.099 |
| 01/09/2025 | 0.105 | 605.000 | 14,820,000 | 36,450,000 | 36.450 | 1,140,000 | 0.099 | ||
| 29/08/2025 | 0.088 | 596.500 | 54,410,000 | 37,590,000 | 37.590 | 9,540,000 | 0.089 | 15,365,000 | 0.089 |
| 28/08/2025 | 0.080 | 594.000 | 30,820,000 | 31,765,000 | 31.770 | 12,300,000 | 0.077 | 10,220,000 | 0.076 |
| 27/08/2025 | 0.084 | 599.000 | 28,985,000 | 33,845,000 | 33.850 | 10,580,000 | 0.099 | 11,280,000 | 0.100 |
| 26/08/2025 | 0.111 | 609.500 | 10,105,000 | 33,145,000 | 33.150 | 1,635,000 | 0.119 | 2,925,000 | 0.118 |
| 25/08/2025 | 0.119 | 614.500 | 35,335,000 | 31,855,000 | 31.860 | 10,440,000 | 0.119 | 9,425,000 | 0.124 |
| 22/08/2025 | 0.090 | 600.000 | 68,150,000 | 32,870,000 | 32.870 | 5,120,000 | 0.091 | 29,610,000 | 0.092 |
| 21/08/2025 | 0.078 | 593.000 | 92,065,000 | 8,380,000 | 8.380 | 33,380,000 | 0.081 | 40,090,000 | 0.079 |
| 20/08/2025 | 0.075 | 590.500 | 86,985,000 | 1,670,000 | 1.670 | 40,140,000 | 0.074 | 41,810,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |