67722 腾讯汇丰六七牛Ｂ (R 牛证)
按盘价 
0.112 -0.013 (-10.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.125 | 617.000 | 815,000 | 15,800,000 | 15.800 | 10,000 | 0.138 | ||
| 01/12/2025 | 0.126 | 619.500 | 865,000 | 15,810,000 | 15.810 | 285,000 | 0.133 | 275,000 | 0.128 |
| 28/11/2025 | 0.121 | 611.500 | 530,000 | 15,820,000 | 15.820 | ||||
| 27/11/2025 | 0.114 | 611.500 | 680,000 | 15,820,000 | 15.820 | 125,000 | 0.119 | ||
| 26/11/2025 | 0.131 | 619.500 | 2,270,000 | 15,695,000 | 15.700 | 1,295,000 | 0.143 | 550,000 | 0.146 |
| 25/11/2025 | 0.145 | 625.000 | 965,000 | 16,440,000 | 16.440 | 535,000 | 0.160 | 5,000 | 0.154 |
| 24/11/2025 | 0.141 | 624.500 | 2,485,000 | 16,970,000 | 16.970 | 350,000 | 0.129 | 5,000 | 0.142 |
| 21/11/2025 | 0.108 | 610.000 | 920,000 | 17,315,000 | 17.320 | 335,000 | 0.107 | ||
| 20/11/2025 | 0.134 | 621.000 | 3,045,000 | 17,650,000 | 17.650 | 545,000 | 0.129 | 685,000 | 0.142 |
| 19/11/2025 | 0.138 | 622.500 | 1,390,000 | 17,510,000 | 17.510 | 635,000 | 0.150 | 25,000 | 0.141 |
| 18/11/2025 | 0.138 | 623.500 | 3,995,000 | 18,120,000 | 18.120 | 1,880,000 | 0.139 | 50,000 | 0.153 |
| 17/11/2025 | 0.166 | 636.500 | 1,940,000 | 19,950,000 | 19.950 | 760,000 | 0.175 | 15,000 | 0.170 |
| 14/11/2025 | 0.176 | 641.000 | 4,060,000 | 20,695,000 | 20.700 | 870,000 | 0.195 | 5,000 | 0.190 |
| 13/11/2025 | 0.205 | 656.000 | 30,470,000 | 21,560,000 | 21.560 | 13,070,000 | 0.199 | 15,925,000 | 0.196 |
| 12/11/2025 | 0.211 | 657.000 | 1,805,000 | 18,705,000 | 18.710 | 755,000 | 0.205 | 405,000 | 0.205 |
| 11/11/2025 | 0.195 | 650.000 | 22,075,000 | 19,055,000 | 19.060 | 8,315,000 | 0.192 | 11,305,000 | 0.191 |
| 10/11/2025 | 0.200 | 649.500 | 15,455,000 | 16,065,000 | 16.070 | 6,550,000 | 0.193 | 6,890,000 | 0.192 |
| 07/11/2025 | 0.165 | 634.000 | 8,270,000 | 15,725,000 | 15.730 | 3,330,000 | 0.172 | 4,785,000 | 0.172 |
| 06/11/2025 | 0.188 | 644.000 | 16,245,000 | 14,270,000 | 14.270 | 7,795,000 | 0.183 | 7,595,000 | 0.179 |
| 05/11/2025 | 0.152 | 629.000 | 21,095,000 | 14,470,000 | 14.470 | 9,430,000 | 0.149 | 9,430,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |