67724 阿里瑞银六六牛Ａ (R 牛证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.086 | 130.400 | 0 | 550,000 | 0.270 | ||||
| 22/04/2026 | 0.089 | 131.500 | 0 | 550,000 | 0.270 | ||||
| 21/04/2026 | 0.097 | 136.300 | 0 | 550,000 | 0.270 | ||||
| 20/04/2026 | 0.097 | 137.000 | 0 | 550,000 | 0.270 | ||||
| 17/04/2026 | 0.096 | 136.400 | 0 | 550,000 | 0.270 | ||||
| 16/04/2026 | 0.095 | 135.800 | 1,685,000 | 550,000 | 0.270 | 1,685,000 | 0.093 | ||
| 15/04/2026 | 0.082 | 128.600 | 2,970,000 | 2,235,000 | 1.120 | 2,970,000 | 0.085 | ||
| 14/04/2026 | 0.074 | 124.500 | 2,580,000 | 5,205,000 | 2.600 | 2,580,000 | 0.076 | ||
| 13/04/2026 | 0.070 | 123.200 | 0 | 7,785,000 | 3.890 | ||||
| 10/04/2026 | 0.074 | 125.500 | 30,000 | 7,785,000 | 3.890 | 30,000 | 0.074 | ||
| 09/04/2026 | 0.069 | 122.900 | 0 | 7,815,000 | 3.910 | ||||
| 08/04/2026 | 0.076 | 126.500 | 4,735,000 | 7,815,000 | 3.910 | 4,735,000 | 0.073 | ||
| 02/04/2026 | 0.062 | 118.500 | 0 | 12,550,000 | 6.280 | ||||
| 01/04/2026 | 0.068 | 122.700 | 0 | 12,550,000 | 6.280 | ||||
| 31/03/2026 | 0.063 | 119.000 | 0 | 12,550,000 | 6.280 | ||||
| 30/03/2026 | 0.065 | 120.500 | 100,000 | 12,550,000 | 6.280 | ||||
| 27/03/2026 | 0.070 | 122.600 | 5,000 | 12,550,000 | 6.280 | ||||
| 26/03/2026 | 0.070 | 123.000 | 12,325,000 | 12,550,000 | 6.280 | 11,580,000 | 0.077 | ||
| 25/03/2026 | 0.083 | 128.900 | 5,000,000 | 970,000 | 0.480 | 2,420,000 | 0.080 | 2,580,000 | 0.075 |
| 24/03/2026 | 0.072 | 123.200 | 16,570,000 | 810,000 | 0.400 | 7,940,000 | 0.069 | 8,380,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |