67724 阿里瑞银六六牛Ａ (R 牛证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.143 | 158.400 | 2,690,000 | 3,895,000 | 1.950 | 2,490,000 | 0.149 | ||
| 17/09/2025 | 0.149 | 161.600 | 1,755,000 | 1,405,000 | 0.700 | 1,745,000 | 0.147 | ||
| 16/09/2025 | 0.132 | 153.500 | 400,000 | 3,150,000 | 1.570 | ||||
| 15/09/2025 | 0.135 | 154.600 | 2,215,000 | 3,150,000 | 1.570 | 870,000 | 0.138 | 1,345,000 | 0.132 |
| 12/09/2025 | 0.128 | 151.100 | 15,000 | 2,675,000 | 1.340 | 15,000 | 0.130 | ||
| 11/09/2025 | 0.113 | 143.300 | 550,000 | 2,690,000 | 1.340 | ||||
| 10/09/2025 | 0.113 | 142.800 | 565,000 | 2,690,000 | 1.340 | 245,000 | 0.118 | ||
| 09/09/2025 | 0.111 | 141.900 | 115,000 | 2,935,000 | 1.470 | 115,000 | 0.111 | ||
| 08/09/2025 | 0.100 | 137.300 | 0 | 3,050,000 | 1.520 | ||||
| 05/09/2025 | 0.090 | 131.800 | 3,275,000 | 3,050,000 | 1.520 | 3,275,000 | 0.085 | ||
| 04/09/2025 | 0.085 | 129.800 | 3,915,000 | 6,325,000 | 3.160 | 2,860,000 | 0.087 | ||
| 03/09/2025 | 0.095 | 134.100 | 4,945,000 | 3,465,000 | 1.730 | 4,710,000 | 0.096 | ||
| 02/09/2025 | 0.097 | 134.700 | 450,000 | 8,175,000 | 4.090 | 380,000 | 0.100 | ||
| 01/09/2025 | 0.101 | 137.100 | 3,495,000 | 8,555,000 | 4.280 | 1,200,000 | 0.094 | ||
| 29/08/2025 | 0.059 | 115.700 | 2,850,000 | 9,755,000 | 4.880 | 2,105,000 | 0.060 | ||
| 28/08/2025 | 0.059 | 115.800 | 1,385,000 | 7,650,000 | 3.820 | 1,385,000 | 0.060 | ||
| 27/08/2025 | 0.070 | 121.500 | 560,000 | 6,265,000 | 3.130 | 560,000 | 0.070 | ||
| 26/08/2025 | 0.069 | 121.300 | 15,000 | 6,825,000 | 3.410 | 15,000 | 0.071 | ||
| 25/08/2025 | 0.075 | 124.500 | 325,000 | 6,810,000 | 3.400 | 325,000 | 0.074 | ||
| 22/08/2025 | 0.061 | 118.000 | 300,000 | 7,135,000 | 3.570 | 300,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |