67727 恒指瑞银八二牛Ａ (R 牛证)
按盘价 
0.173 -0.026 (-13.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.199 | 25,519.320 | 3,640,000 | 33,210,000 | 16.610 | 2,810,000 | 0.200 | 820,000 | 0.201 |
| 13/08/2025 | 0.203 | 25,613.670 | 530,000 | 35,200,000 | 17.600 | 460,000 | 0.181 | ||
| 12/08/2025 | 0.144 | 24,969.680 | 1,410,000 | 35,660,000 | 17.830 | 790,000 | 0.140 | 620,000 | 0.136 |
| 11/08/2025 | 0.136 | 24,906.810 | 940,000 | 35,830,000 | 17.910 | 570,000 | 0.133 | 370,000 | 0.133 |
| 08/08/2025 | 0.130 | 24,858.820 | 460,000 | 36,030,000 | 18.020 | 340,000 | 0.132 | ||
| 07/08/2025 | 0.150 | 25,081.630 | 13,450,000 | 35,690,000 | 17.840 | 1,250,000 | 0.147 | 2,310,000 | 0.143 |
| 06/08/2025 | 0.138 | 24,910.630 | 11,900,000 | 34,630,000 | 17.320 | 2,990,000 | 0.138 | 2,420,000 | 0.136 |
| 05/08/2025 | 0.131 | 24,902.530 | 30,850,000 | 35,200,000 | 17.600 | 9,360,000 | 0.130 | 7,690,000 | 0.129 |
| 04/08/2025 | 0.119 | 24,733.450 | 36,750,000 | 36,870,000 | 18.440 | 6,680,000 | 0.111 | 5,090,000 | 0.106 |
| 01/08/2025 | 0.103 | 24,507.810 | 22,320,000 | 38,460,000 | 19.230 | 2,190,000 | 0.119 | 8,370,000 | 0.115 |
| 31/07/2025 | 0.129 | 24,773.330 | 4,430,000 | 32,280,000 | 16.140 | 2,240,000 | 0.135 | 2,190,000 | 0.133 |
| 30/07/2025 | 0.166 | 25,176.930 | 1,340,000 | 32,330,000 | 16.160 | 560,000 | 0.178 | 730,000 | 0.173 |
| 29/07/2025 | 0.198 | 25,524.450 | 1,130,000 | 32,160,000 | 16.080 | 770,000 | 0.192 | 270,000 | 0.184 |
| 28/07/2025 | 0.203 | 25,562.130 | 12,460,000 | 32,660,000 | 16.330 | 5,940,000 | 0.200 | 3,630,000 | 0.203 |
| 25/07/2025 | 0.186 | 25,388.350 | 23,630,000 | 34,970,000 | 17.480 | 3,780,000 | 0.194 | 3,020,000 | 0.194 |
| 24/07/2025 | 0.211 | 25,667.180 | 11,580,000 | 35,730,000 | 17.870 | 3,140,000 | 0.212 | 1,700,000 | 0.207 |
| 23/07/2025 | 0.199 | 25,538.070 | 22,300,000 | 37,170,000 | 18.580 | 3,960,000 | 0.191 | 790,000 | 0.175 |
| 22/07/2025 | 0.159 | 25,130.030 | 41,170,000 | 40,340,000 | 20.170 | 8,560,000 | 0.150 | 6,070,000 | 0.156 |
| 21/07/2025 | 0.147 | 24,994.140 | 30,840,000 | 42,830,000 | 21.410 | 8,220,000 | 0.147 | 5,320,000 | 0.145 |
| 18/07/2025 | 0.134 | 24,825.660 | 41,540,000 | 45,730,000 | 22.860 | 6,480,000 | 0.127 | 4,860,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |