67727 恒指瑞银八二牛Ａ
按盘价 
0.238 -0.042 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 17,880,000 | 8.940 | ||||
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 17,880,000 | 8.940 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 10,000 | 17,880,000 | 8.940 | 10,000 | 0.290 | ||
| 11/05/2026 | 0.280 | 26,406.840 | 110,000 | 17,890,000 | 8.950 | 110,000 | 0.281 | ||
| 08/05/2026 | 0.285 | 26,393.710 | 0 | 17,780,000 | 8.890 | ||||
| 07/05/2026 | 0.300 | 26,626.280 | 0 | 17,780,000 | 8.890 | ||||
| 06/05/2026 | 0.260 | 26,213.780 | 40,000 | 17,780,000 | 8.890 | 40,000 | 0.249 | ||
| 05/05/2026 | 0.226 | 25,898.610 | 40,000 | 17,820,000 | 8.910 | 40,000 | 0.215 | ||
| 04/05/2026 | 0.255 | 26,095.880 | 10,000 | 17,780,000 | 8.890 | 10,000 | 0.265 | ||
| 30/04/2026 | 0.217 | 25,776.530 | 10,000 | 17,790,000 | 8.890 | 10,000 | 0.232 | ||
| 29/04/2026 | 0.246 | 26,111.840 | 90,000 | 17,780,000 | 8.890 | 90,000 | 0.243 | ||
| 28/04/2026 | 0.207 | 25,679.780 | 40,000 | 17,870,000 | 8.940 | 40,000 | 0.211 | ||
| 27/04/2026 | 0.237 | 25,925.650 | 0 | 17,830,000 | 8.910 | ||||
| 24/04/2026 | 0.236 | 25,978.070 | 30,000 | 17,830,000 | 8.910 | 10,000 | 0.212 | 20,000 | 0.211 |
| 23/04/2026 | 0.230 | 25,915.200 | 20,000 | 17,820,000 | 8.910 | 20,000 | 0.235 | ||
| 22/04/2026 | 0.255 | 26,163.240 | 20,000 | 17,800,000 | 8.900 | 20,000 | 0.258 | ||
| 21/04/2026 | 0.280 | 26,487.480 | 0 | 17,780,000 | 8.890 | ||||
| 20/04/2026 | 0.275 | 26,361.070 | 10,000 | 17,780,000 | 8.890 | 10,000 | 0.275 | ||
| 17/04/2026 | 0.250 | 26,160.330 | 30,000 | 17,790,000 | 8.890 | 20,000 | 0.255 | 10,000 | 0.245 |
| 16/04/2026 | 0.275 | 26,394.260 | 20,000 | 17,800,000 | 8.900 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |