67733 恒指法兴八二牛Ｋ (R 牛证)
按盘价 
0.173 -0.027 (-13.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.200 | 25,519.320 | 2,580,000 | 2,700,000 | 1.350 | 210,000 | 0.212 | 2,370,000 | 0.207 |
| 13/08/2025 | 0.205 | 25,613.670 | 2,340,000 | 540,000 | 0.270 | 1,830,000 | 0.187 | 510,000 | 0.183 |
| 12/08/2025 | 0.146 | 24,969.680 | 910,000 | 1,860,000 | 0.930 | 550,000 | 0.138 | 360,000 | 0.137 |
| 11/08/2025 | 0.135 | 24,906.810 | 1,310,000 | 2,050,000 | 1.025 | 730,000 | 0.139 | 580,000 | 0.133 |
| 08/08/2025 | 0.132 | 24,858.820 | 1,700,000 | 2,200,000 | 1.100 | 660,000 | 0.143 | 1,040,000 | 0.138 |
| 07/08/2025 | 0.153 | 25,081.630 | 9,380,000 | 1,820,000 | 0.910 | 6,600,000 | 0.148 | 1,450,000 | 0.149 |
| 06/08/2025 | 0.140 | 24,910.630 | 5,840,000 | 6,970,000 | 3.485 | 5,550,000 | 0.142 | 240,000 | 0.136 |
| 05/08/2025 | 0.134 | 24,902.530 | 11,500,000 | 12,280,000 | 6.140 | 740,000 | 0.132 | 10,480,000 | 0.139 |
| 04/08/2025 | 0.124 | 24,733.450 | 2,700,000 | 2,540,000 | 1.270 | 1,440,000 | 0.114 | 1,230,000 | 0.111 |
| 01/08/2025 | 0.106 | 24,507.810 | 3,290,000 | 2,750,000 | 1.375 | 1,090,000 | 0.113 | 2,020,000 | 0.117 |
| 31/07/2025 | 0.131 | 24,773.330 | 2,620,000 | 1,820,000 | 0.910 | 820,000 | 0.137 | 1,770,000 | 0.137 |
| 30/07/2025 | 0.169 | 25,176.930 | 2,950,000 | 870,000 | 0.435 | 1,350,000 | 0.176 | 1,600,000 | 0.173 |
| 29/07/2025 | 0.203 | 25,524.450 | 250,000 | 620,000 | 0.310 | 150,000 | 0.196 | 100,000 | 0.193 |
| 28/07/2025 | 0.208 | 25,562.130 | 3,510,000 | 670,000 | 0.335 | 1,810,000 | 0.206 | 1,700,000 | 0.206 |
| 25/07/2025 | 0.189 | 25,388.350 | 540,000 | 780,000 | 0.390 | 380,000 | 0.190 | 160,000 | 0.192 |
| 24/07/2025 | 0.218 | 25,667.180 | 1,960,000 | 1,000,000 | 0.500 | 730,000 | 0.220 | 1,230,000 | 0.217 |
| 23/07/2025 | 0.204 | 25,538.070 | 8,930,000 | 500,000 | 0.250 | 7,250,000 | 0.195 | 1,300,000 | 0.193 |
| 22/07/2025 | 0.164 | 25,130.030 | 12,180,000 | 6,450,000 | 3.225 | 5,440,000 | 0.155 | 4,200,000 | 0.156 |
| 21/07/2025 | 0.151 | 24,994.140 | 179,600,000 | 7,690,000 | 3.845 | 97,630,000 | 0.148 | 63,940,000 | 0.153 |
| 18/07/2025 | 0.138 | 24,825.660 | 54,660,000 | 41,380,000 | 20.690 | 11,200,000 | 0.135 | 43,460,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |