67736 恒指法兴八二牛Ｄ (R 牛证)
按盘价 
0.190 -0.025 (-11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.215 | 25,519.320 | 10,000 | 220,000 | 0.110 | 10,000 | 0.225 | ||
| 13/08/2025 | 0.221 | 25,613.670 | 290,000 | 230,000 | 0.115 | 290,000 | 0.209 | ||
| 12/08/2025 | 0.160 | 24,969.680 | 0 | 520,000 | 0.260 | ||||
| 11/08/2025 | 0.150 | 24,906.810 | 0 | 520,000 | 0.260 | ||||
| 08/08/2025 | 0.148 | 24,858.820 | 60,000 | 520,000 | 0.260 | 60,000 | 0.154 | ||
| 07/08/2025 | 0.167 | 25,081.630 | 0 | 460,000 | 0.230 | ||||
| 06/08/2025 | 0.153 | 24,910.630 | 20,000 | 460,000 | 0.230 | 10,000 | 0.152 | 10,000 | 0.148 |
| 05/08/2025 | 0.147 | 24,902.530 | 120,000 | 460,000 | 0.230 | 110,000 | 0.147 | 10,000 | 0.140 |
| 04/08/2025 | 0.136 | 24,733.450 | 50,000 | 560,000 | 0.280 | 30,000 | 0.129 | 20,000 | 0.120 |
| 01/08/2025 | 0.119 | 24,507.810 | 350,000 | 570,000 | 0.285 | 250,000 | 0.142 | 100,000 | 0.144 |
| 31/07/2025 | 0.144 | 24,773.330 | 220,000 | 720,000 | 0.360 | 220,000 | 0.146 | ||
| 30/07/2025 | 0.182 | 25,176.930 | 150,000 | 500,000 | 0.250 | 100,000 | 0.191 | 50,000 | 0.208 |
| 29/07/2025 | 0.217 | 25,524.450 | 100,000 | 550,000 | 0.275 | 100,000 | 0.218 | ||
| 28/07/2025 | 0.219 | 25,562.130 | 6,010,000 | 450,000 | 0.225 | 3,000,000 | 0.213 | 3,010,000 | 0.214 |
| 25/07/2025 | 0.202 | 25,388.350 | 100,000 | 440,000 | 0.220 | 100,000 | 0.216 | ||
| 24/07/2025 | 0.230 | 25,667.180 | 370,000 | 540,000 | 0.270 | 270,000 | 0.225 | 100,000 | 0.230 |
| 23/07/2025 | 0.218 | 25,538.070 | 300,000 | 710,000 | 0.355 | 40,000 | 0.208 | 260,000 | 0.215 |
| 22/07/2025 | 0.177 | 25,130.030 | 820,000 | 490,000 | 0.245 | 450,000 | 0.174 | 370,000 | 0.172 |
| 21/07/2025 | 0.164 | 24,994.140 | 200,000 | 570,000 | 0.285 | 100,000 | 0.163 | 100,000 | 0.164 |
| 18/07/2025 | 0.151 | 24,825.660 | 240,000 | 570,000 | 0.285 | 90,000 | 0.145 | 150,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |