67737 恒指瑞银七十牛９ (R 牛证)
按盘价 
0.165 +0.020 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.145 | 23,237.740 | 250,000 | 25,210,000 | 12.610 | 120,000 | 0.160 | ||
| 18/06/2025 | 0.187 | 23,710.690 | 3,950,000 | 25,330,000 | 12.670 | 1,620,000 | 0.188 | 2,330,000 | 0.188 |
| 17/06/2025 | 0.214 | 23,980.300 | 900,000 | 24,620,000 | 12.310 | 210,000 | 0.229 | 690,000 | 0.225 |
| 16/06/2025 | 0.228 | 24,060.990 | 100,000 | 24,140,000 | 12.070 | 100,000 | 0.228 | ||
| 13/06/2025 | 0.201 | 23,892.560 | 580,000 | 24,240,000 | 12.120 | 90,000 | 0.203 | 490,000 | 0.202 |
| 12/06/2025 | 0.222 | 24,035.380 | 30,000 | 23,840,000 | 11.920 | 30,000 | 0.232 | ||
| 11/06/2025 | 0.250 | 24,366.940 | 230,000 | 23,810,000 | 11.910 | 180,000 | 0.253 | 50,000 | 0.244 |
| 10/06/2025 | 0.228 | 24,162.870 | 200,000 | 23,940,000 | 11.970 | 150,000 | 0.233 | 50,000 | 0.220 |
| 09/06/2025 | 0.228 | 24,181.430 | 840,000 | 24,040,000 | 12.020 | 610,000 | 0.222 | 230,000 | 0.226 |
| 06/06/2025 | 0.194 | 23,792.540 | 980,000 | 24,420,000 | 12.210 | 730,000 | 0.193 | 250,000 | 0.201 |
| 05/06/2025 | 0.199 | 23,906.970 | 2,270,000 | 24,900,000 | 12.450 | 1,520,000 | 0.197 | 750,000 | 0.195 |
| 04/06/2025 | 0.176 | 23,654.030 | 1,480,000 | 25,670,000 | 12.830 | 1,180,000 | 0.175 | 270,000 | 0.180 |
| 03/06/2025 | 0.161 | 23,512.490 | 3,380,000 | 26,580,000 | 13.290 | 2,010,000 | 0.157 | 770,000 | 0.160 |
| 02/06/2025 | 0.125 | 23,157.970 | 9,660,000 | 27,820,000 | 13.910 | 2,010,000 | 0.106 | 4,050,000 | 0.095 |
| 30/05/2025 | 0.137 | 23,289.770 | 820,000 | 25,780,000 | 12.890 | 200,000 | 0.135 | 620,000 | 0.145 |
| 29/05/2025 | 0.169 | 23,573.380 | 1,810,000 | 25,360,000 | 12.680 | 1,450,000 | 0.156 | 330,000 | 0.148 |
| 28/05/2025 | 0.138 | 23,258.310 | 1,200,000 | 26,480,000 | 13.240 | 560,000 | 0.145 | 630,000 | 0.149 |
| 27/05/2025 | 0.148 | 23,381.990 | 3,730,000 | 26,410,000 | 13.210 | 1,610,000 | 0.142 | 1,260,000 | 0.139 |
| 26/05/2025 | 0.138 | 23,282.330 | 400,000 | 26,760,000 | 13.380 | 400,000 | 0.139 | ||
| 23/05/2025 | 0.166 | 23,601.260 | 1,220,000 | 26,360,000 | 13.180 | 480,000 | 0.179 | 490,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |