67745 药明瑞银五甲牛Ｇ (R 牛证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.275 | 32.620 | 0 | 172,500 | 0.290 | ||||
| 25/08/2025 | 0.280 | 33.280 | 0 | 172,500 | 0.290 | ||||
| 22/08/2025 | 0.275 | 32.920 | 0 | 172,500 | 0.290 | ||||
| 21/08/2025 | 0.244 | 31.320 | 0 | 172,500 | 0.290 | ||||
| 20/08/2025 | 0.229 | 30.620 | 0 | 172,500 | 0.290 | ||||
| 19/08/2025 | 0.214 | 29.780 | 22,500 | 172,500 | 0.290 | 22,500 | 0.245 | ||
| 18/08/2025 | 0.238 | 31.000 | 0 | 150,000 | 0.250 | ||||
| 15/08/2025 | 0.235 | 30.940 | 0 | 150,000 | 0.250 | ||||
| 14/08/2025 | 0.233 | 30.820 | 17,500 | 150,000 | 0.250 | 17,500 | 0.244 | ||
| 13/08/2025 | 0.232 | 30.800 | 5,000 | 132,500 | 0.220 | 5,000 | 0.226 | ||
| 12/08/2025 | 0.209 | 29.560 | 0 | 127,500 | 0.210 | ||||
| 11/08/2025 | 0.209 | 29.720 | 0 | 127,500 | 0.210 | ||||
| 08/08/2025 | 0.201 | 29.360 | 0 | 127,500 | 0.210 | ||||
| 07/08/2025 | 0.216 | 30.020 | 0 | 127,500 | 0.210 | ||||
| 06/08/2025 | 0.248 | 31.620 | 5,000 | 127,500 | 0.210 | 5,000 | 0.250 | ||
| 05/08/2025 | 0.250 | 31.860 | 7,500 | 122,500 | 0.200 | 7,500 | 0.247 | ||
| 04/08/2025 | 0.239 | 31.220 | 515,000 | 130,000 | 0.220 | 515,000 | 0.226 | ||
| 01/08/2025 | 0.240 | 31.350 | 515,000 | 645,000 | 1.070 | 510,000 | 0.253 | ||
| 31/07/2025 | 0.260 | 32.200 | 1,907,500 | 135,000 | 0.220 | 1,677,500 | 0.265 | 230,000 | 0.260 |
| 30/07/2025 | 0.280 | 33.400 | 630,000 | 1,582,500 | 2.640 | 372,500 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |