67745 药明瑞银五甲牛Ｇ (R 牛证)
按盘价 
0.117 -0.024 (-17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.141 | 26.200 | 6,935,000 | 1,497,500 | 2.500 | 3,290,000 | 0.136 | 3,615,000 | 0.138 |
| 03/07/2025 | 0.133 | 25.800 | 12,832,500 | 1,172,500 | 1.950 | 6,932,500 | 0.133 | 3,897,500 | 0.133 |
| 02/07/2025 | 0.133 | 25.650 | 12,970,000 | 4,207,500 | 7.010 | 2,337,500 | 0.134 | 1,972,500 | 0.136 |
| 30/06/2025 | 0.131 | 25.650 | 1,390,000 | 4,572,500 | 7.620 | 880,000 | 0.129 | 510,000 | 0.134 |
| 27/06/2025 | 0.121 | 25.150 | 3,480,000 | 4,942,500 | 8.240 | 1,112,500 | 0.117 | 1,687,500 | 0.118 |
| 26/06/2025 | 0.116 | 25.000 | 3,070,000 | 4,367,500 | 7.280 | 1,692,500 | 0.124 | 1,377,500 | 0.118 |
| 25/06/2025 | 0.132 | 25.700 | 7,470,000 | 4,682,500 | 7.800 | 3,110,000 | 0.130 | 3,092,500 | 0.130 |
| 24/06/2025 | 0.127 | 25.400 | 12,802,500 | 4,700,000 | 7.830 | 4,147,500 | 0.116 | 7,275,000 | 0.119 |
| 23/06/2025 | 0.107 | 24.500 | 8,752,500 | 1,572,500 | 2.620 | 3,640,000 | 0.099 | 4,452,500 | 0.098 |
| 20/06/2025 | 0.098 | 24.100 | 8,527,500 | 760,000 | 1.270 | 3,765,000 | 0.099 | 4,042,500 | 0.100 |
| 19/06/2025 | 0.098 | 24.100 | 8,807,500 | 482,500 | 0.800 | 4,072,500 | 0.099 | 3,720,000 | 0.103 |
| 18/06/2025 | 0.114 | 24.850 | 962,500 | 835,000 | 1.390 | 527,500 | 0.121 | 435,000 | 0.121 |
| 17/06/2025 | 0.131 | 25.700 | 3,092,500 | 927,500 | 1.550 | 1,490,000 | 0.151 | 1,502,500 | 0.154 |
| 16/06/2025 | 0.149 | 26.500 | 3,535,000 | 915,000 | 1.520 | 2,990,000 | 0.148 | 545,000 | 0.142 |
| 13/06/2025 | 0.177 | 28.000 | 10,630,000 | 3,360,000 | 5.600 | 6,777,500 | 0.185 | 3,502,500 | 0.178 |
| 12/06/2025 | 0.172 | 27.750 | 11,210,000 | 6,635,000 | 11.060 | 3,242,500 | 0.170 | 7,180,000 | 0.173 |
| 11/06/2025 | 0.151 | 26.650 | 330,000 | 2,697,500 | 4.500 | 280,000 | 0.153 | 50,000 | 0.154 |
| 10/06/2025 | 0.150 | 26.550 | 11,035,000 | 2,927,500 | 4.880 | 4,805,000 | 0.153 | 4,715,000 | 0.149 |
| 09/06/2025 | 0.138 | 26.000 | 6,917,500 | 3,017,500 | 5.030 | 2,620,000 | 0.142 | 2,915,000 | 0.132 |
| 06/06/2025 | 0.113 | 24.650 | 105,000 | 2,722,500 | 4.540 | 5,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |