67749 阿里瑞银六六牛Ｂ
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.159 | 154.900 | 55,000 | 9,275,000 | 4.640 | 55,000 | 0.160 | ||
| 13/11/2025 | 0.172 | 162.000 | 255,000 | 9,220,000 | 4.610 | 255,000 | 0.166 | ||
| 12/11/2025 | 0.160 | 156.800 | 10,000 | 8,965,000 | 4.480 | 10,000 | 0.160 | ||
| 11/11/2025 | 0.169 | 160.400 | 0 | 8,955,000 | 4.480 | ||||
| 10/11/2025 | 0.173 | 163.400 | 0 | 8,955,000 | 4.480 | ||||
| 07/11/2025 | 0.169 | 160.100 | 0 | 8,955,000 | 4.480 | ||||
| 06/11/2025 | 0.177 | 165.000 | 0 | 8,955,000 | 4.480 | ||||
| 05/11/2025 | 0.163 | 158.500 | 100,000 | 8,955,000 | 4.480 | 100,000 | 0.163 | ||
| 04/11/2025 | 0.166 | 159.000 | 10,000 | 8,855,000 | 4.430 | 10,000 | 0.166 | ||
| 03/11/2025 | 0.175 | 163.200 | 0 | 8,845,000 | 4.420 | ||||
| 31/10/2025 | 0.180 | 165.100 | 0 | 8,845,000 | 4.420 | ||||
| 30/10/2025 | 0.191 | 172.100 | 0 | 8,845,000 | 4.420 | ||||
| 28/10/2025 | 0.189 | 171.000 | 100,000 | 8,845,000 | 4.420 | 90,000 | 0.188 | ||
| 27/10/2025 | 0.194 | 173.600 | 0 | 8,935,000 | 4.470 | ||||
| 24/10/2025 | 0.184 | 168.300 | 0 | 8,935,000 | 4.470 | ||||
| 23/10/2025 | 0.176 | 164.600 | 60,000 | 8,935,000 | 4.470 | 60,000 | 0.176 | ||
| 22/10/2025 | 0.171 | 161.900 | 70,000 | 8,995,000 | 4.500 | 70,000 | 0.173 | ||
| 21/10/2025 | 0.180 | 165.100 | 200,000 | 8,925,000 | 4.460 | 200,000 | 0.185 | ||
| 20/10/2025 | 0.172 | 161.900 | 0 | 9,125,000 | 4.560 | ||||
| 17/10/2025 | 0.157 | 154.400 | 135,000 | 9,125,000 | 4.560 | 135,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |