67749 阿里瑞银六六牛Ｂ (R 牛证)
按盘价 
0.166 +0.002 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.164 | 158.400 | 0 | 8,670,000 | 4.330 | ||||
| 17/09/2025 | 0.170 | 161.600 | 65,000 | 8,670,000 | 4.330 | 45,000 | 0.166 | ||
| 16/09/2025 | 0.155 | 153.500 | 100,000 | 8,715,000 | 4.360 | 100,000 | 0.157 | ||
| 15/09/2025 | 0.158 | 154.600 | 100,000 | 8,815,000 | 4.410 | 100,000 | 0.160 | ||
| 12/09/2025 | 0.150 | 151.100 | 115,000 | 8,915,000 | 4.460 | 115,000 | 0.152 | ||
| 11/09/2025 | 0.135 | 143.300 | 60,000 | 9,030,000 | 4.520 | 30,000 | 0.135 | 30,000 | 0.128 |
| 10/09/2025 | 0.134 | 142.800 | 280,000 | 9,030,000 | 4.520 | 155,000 | 0.142 | ||
| 09/09/2025 | 0.131 | 141.900 | 735,000 | 9,185,000 | 4.590 | 695,000 | 0.130 | 30,000 | 0.130 |
| 08/09/2025 | 0.122 | 137.300 | 525,000 | 9,850,000 | 4.920 | 525,000 | 0.120 | ||
| 05/09/2025 | 0.111 | 131.800 | 15,000 | 10,375,000 | 5.190 | ||||
| 04/09/2025 | 0.108 | 129.800 | 530,000 | 10,375,000 | 5.190 | 500,000 | 0.110 | ||
| 03/09/2025 | 0.117 | 134.100 | 2,520,000 | 9,875,000 | 4.940 | 1,920,000 | 0.122 | 600,000 | 0.118 |
| 02/09/2025 | 0.118 | 134.700 | 23,495,000 | 11,195,000 | 5.600 | 21,040,000 | 0.119 | 2,175,000 | 0.118 |
| 01/09/2025 | 0.120 | 137.100 | 35,880,000 | 30,060,000 | 15.030 | 21,245,000 | 0.119 | ||
| 29/08/2025 | 0.081 | 115.700 | 20,495,000 | 51,305,000 | 25.650 | 3,445,000 | 0.082 | 13,990,000 | 0.081 |
| 28/08/2025 | 0.081 | 115.800 | 30,065,000 | 40,760,000 | 20.380 | 360,000 | 0.083 | 29,705,000 | 0.081 |
| 27/08/2025 | 0.091 | 121.500 | 230,000 | 11,415,000 | 5.710 | 120,000 | 0.093 | ||
| 26/08/2025 | 0.092 | 121.300 | 870,000 | 11,295,000 | 5.650 | 710,000 | 0.092 | 10,000 | 0.092 |
| 25/08/2025 | 0.098 | 124.500 | 1,645,000 | 11,995,000 | 6.000 | 500,000 | 0.093 | 115,000 | 0.092 |
| 22/08/2025 | 0.083 | 118.000 | 105,000 | 12,380,000 | 6.190 | 100,000 | 0.082 | 5,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |