67754 工行法兴八八牛Ｄ (R 牛证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.035 | 6.320 | 100,000 | 650,000 | 1.083 | 50,000 | 0.043 | ||
| 02/12/2025 | 0.046 | 6.430 | 1,040,000 | 700,000 | 1.167 | 490,000 | 0.047 | 540,000 | 0.048 |
| 01/12/2025 | 0.045 | 6.460 | 1,320,000 | 650,000 | 1.083 | 660,000 | 0.048 | 660,000 | 0.049 |
| 28/11/2025 | 0.046 | 6.440 | 1,430,000 | 650,000 | 1.083 | 850,000 | 0.047 | 580,000 | 0.047 |
| 27/11/2025 | 0.051 | 6.490 | 2,030,000 | 920,000 | 1.533 | 960,000 | 0.050 | 1,070,000 | 0.051 |
| 26/11/2025 | 0.051 | 6.500 | 550,000 | 810,000 | 1.350 | 390,000 | 0.051 | 160,000 | 0.052 |
| 25/11/2025 | 0.052 | 6.500 | 2,220,000 | 1,040,000 | 1.733 | 1,130,000 | 0.049 | 1,090,000 | 0.049 |
| 24/11/2025 | 0.048 | 6.490 | 5,690,000 | 1,080,000 | 1.800 | 2,620,000 | 0.048 | 3,060,000 | 0.050 |
| 21/11/2025 | 0.047 | 6.400 | 2,150,000 | 640,000 | 1.067 | 1,260,000 | 0.052 | 870,000 | 0.054 |
| 20/11/2025 | 0.055 | 6.530 | 5,980,000 | 1,030,000 | 1.717 | 2,530,000 | 0.056 | 3,100,000 | 0.056 |
| 19/11/2025 | 0.049 | 6.450 | 1,220,000 | 460,000 | 0.767 | 530,000 | 0.050 | 470,000 | 0.049 |
| 18/11/2025 | 0.048 | 6.430 | 730,000 | 520,000 | 0.867 | 250,000 | 0.049 | 480,000 | 0.049 |
| 17/11/2025 | 0.057 | 6.510 | 0 | 290,000 | 0.483 | ||||
| 14/11/2025 | 0.062 | 6.570 | 20,000 | 290,000 | 0.483 | 20,000 | 0.064 | ||
| 13/11/2025 | 0.062 | 6.570 | 0 | 270,000 | 0.450 | ||||
| 12/11/2025 | 0.062 | 6.580 | 290,000 | 270,000 | 0.450 | 10,000 | 0.060 | 280,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |