67757 中行法兴八八牛Ｄ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.062 | 4.470 | 700,000 | 5,660,000 | 7.075 | 190,000 | 0.062 | 510,000 | 0.063 |
| 21/01/2026 | 0.061 | 4.460 | 440,000 | 5,340,000 | 6.675 | 440,000 | 0.062 | ||
| 20/01/2026 | 0.063 | 4.470 | 0 | 5,780,000 | 7.225 | ||||
| 19/01/2026 | 0.065 | 4.490 | 900,000 | 5,780,000 | 7.225 | 900,000 | 0.068 | ||
| 16/01/2026 | 0.066 | 4.500 | 880,000 | 4,880,000 | 6.100 | 880,000 | 0.066 | ||
| 15/01/2026 | 0.067 | 4.520 | 30,000 | 5,760,000 | 7.200 | ||||
| 14/01/2026 | 0.063 | 4.480 | 2,170,000 | 5,760,000 | 7.200 | 2,170,000 | 0.063 | ||
| 13/01/2026 | 0.064 | 4.480 | 1,700,000 | 3,590,000 | 4.488 | 1,340,000 | 0.065 | ||
| 12/01/2026 | 0.061 | 4.440 | 2,010,000 | 2,250,000 | 2.812 | 10,000 | 0.054 | 2,000,000 | 0.061 |
| 09/01/2026 | 0.058 | 4.390 | 0 | 260,000 | 0.325 | ||||
| 08/01/2026 | 0.061 | 4.420 | 0 | 260,000 | 0.325 | ||||
| 07/01/2026 | 0.063 | 4.450 | 20,000 | 260,000 | 0.325 | 10,000 | 0.063 | 10,000 | 0.065 |
| 06/01/2026 | 0.063 | 4.450 | 0 | 260,000 | 0.325 | ||||
| 05/01/2026 | 0.064 | 4.460 | 330,000 | 260,000 | 0.325 | 330,000 | 0.064 | ||
| 02/01/2026 | 0.067 | 4.530 | 1,190,000 | 590,000 | 0.737 | 570,000 | 0.066 | 620,000 | 0.065 |
| 31/12/2025 | 0.064 | 4.460 | 1,170,000 | 540,000 | 0.675 | 250,000 | 0.065 | 670,000 | 0.065 |
| 30/12/2025 | 0.066 | 4.490 | 1,960,000 | 120,000 | 0.150 | 730,000 | 0.066 | 850,000 | 0.064 |
| 29/12/2025 | 0.060 | 4.440 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.060 | 4.430 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.059 | 4.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |