67758 携程瑞银五十牛Ａ (R 牛证)
按盘价 
0.189 -0.006 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.195 | 506.500 | 447,500 | 1,427,500 | 1.780 | 262,500 | 0.199 | 172,500 | 0.203 |
| 23/07/2025 | 0.187 | 504.000 | 1,762,500 | 1,517,500 | 1.900 | 687,500 | 0.187 | 1,005,000 | 0.189 |
| 22/07/2025 | 0.176 | 497.800 | 1,290,000 | 1,200,000 | 1.500 | 615,000 | 0.176 | 540,000 | 0.176 |
| 21/07/2025 | 0.177 | 497.800 | 915,000 | 1,275,000 | 1.590 | 445,000 | 0.183 | 465,000 | 0.181 |
| 18/07/2025 | 0.178 | 498.000 | 22,500 | 1,255,000 | 1.570 | 20,000 | 0.174 | 2,500 | 0.167 |
| 17/07/2025 | 0.170 | 493.800 | 675,000 | 1,272,500 | 1.590 | 330,000 | 0.175 | 235,000 | 0.176 |
| 16/07/2025 | 0.180 | 498.200 | 3,800,000 | 1,367,500 | 1.710 | 1,890,000 | 0.198 | 1,662,500 | 0.191 |
| 15/07/2025 | 0.162 | 490.400 | 1,022,500 | 1,595,000 | 1.990 | 637,500 | 0.161 | 380,000 | 0.162 |
| 14/07/2025 | 0.164 | 489.000 | 1,852,500 | 1,852,500 | 2.320 | 787,500 | 0.156 | 1,065,000 | 0.155 |
| 11/07/2025 | 0.162 | 488.200 | 1,925,000 | 1,575,000 | 1.970 | 1,000,000 | 0.172 | 770,000 | 0.171 |
| 10/07/2025 | 0.154 | 484.800 | 925,000 | 1,805,000 | 2.260 | 540,000 | 0.155 | 385,000 | 0.153 |
| 09/07/2025 | 0.140 | 478.600 | 4,625,000 | 1,960,000 | 2.450 | 4,055,000 | 0.141 | 390,000 | 0.145 |
| 08/07/2025 | 0.138 | 478.000 | 3,342,500 | 5,625,000 | 7.030 | 1,640,000 | 0.135 | 975,000 | 0.135 |
| 07/07/2025 | 0.133 | 475.200 | 5,485,000 | 6,290,000 | 7.860 | 2,782,500 | 0.129 | 1,397,500 | 0.123 |
| 04/07/2025 | 0.114 | 466.000 | 4,052,500 | 7,675,000 | 9.590 | 327,500 | 0.107 | 2,850,000 | 0.111 |
| 03/07/2025 | 0.099 | 458.400 | 2,425,000 | 5,152,500 | 6.440 | 1,197,500 | 0.098 | 1,217,500 | 0.099 |
| 02/07/2025 | 0.106 | 462.000 | 897,500 | 5,132,500 | 6.420 | 505,000 | 0.107 | 392,500 | 0.105 |
| 30/06/2025 | 0.094 | 456.000 | 2,590,000 | 5,245,000 | 6.560 | 1,342,500 | 0.106 | 1,245,000 | 0.106 |
| 27/06/2025 | 0.099 | 459.200 | 1,412,500 | 5,342,500 | 6.680 | 555,000 | 0.101 | 852,500 | 0.102 |
| 26/06/2025 | 0.112 | 464.000 | 1,920,000 | 5,045,000 | 6.310 | 1,127,500 | 0.114 | 657,500 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |