67763 恒科瑞银五十牛Ｇ (R 牛证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.075 | 5,546.730 | 1,610,000 | 16,360,000 | 16.360 | 740,000 | 0.075 | 870,000 | 0.073 |
| 06/08/2025 | 0.075 | 5,532.170 | 3,540,000 | 16,230,000 | 16.230 | 1,710,000 | 0.072 | 1,810,000 | 0.072 |
| 05/08/2025 | 0.072 | 5,521.070 | 3,050,000 | 16,130,000 | 16.130 | 1,500,000 | 0.072 | 1,450,000 | 0.071 |
| 04/08/2025 | 0.069 | 5,481.250 | 2,540,000 | 16,180,000 | 16.180 | 500,000 | 0.065 | 1,990,000 | 0.067 |
| 01/08/2025 | 0.061 | 5,397.400 | 2,980,000 | 14,690,000 | 14.690 | 2,140,000 | 0.064 | 770,000 | 0.064 |
| 31/07/2025 | 0.067 | 5,453.140 | 4,620,000 | 16,060,000 | 16.060 | 1,490,000 | 0.069 | 3,030,000 | 0.068 |
| 30/07/2025 | 0.071 | 5,490.760 | 2,190,000 | 14,520,000 | 14.520 | 290,000 | 0.075 | 1,900,000 | 0.077 |
| 29/07/2025 | 0.085 | 5,644.380 | 340,000 | 12,910,000 | 12.910 | 170,000 | 0.080 | 170,000 | 0.079 |
| 28/07/2025 | 0.087 | 5,664.020 | 1,030,000 | 12,910,000 | 12.910 | 60,000 | 0.086 | 970,000 | 0.088 |
| 25/07/2025 | 0.088 | 5,677.900 | 1,300,000 | 12,000,000 | 12.000 | 760,000 | 0.087 | 510,000 | 0.088 |
| 24/07/2025 | 0.094 | 5,743.000 | 5,450,000 | 12,250,000 | 12.250 | 3,660,000 | 0.096 | 1,290,000 | 0.099 |
| 23/07/2025 | 0.095 | 5,745.740 | 9,800,000 | 14,620,000 | 14.620 | 5,590,000 | 0.093 | 2,740,000 | 0.092 |
| 22/07/2025 | 0.080 | 5,606.830 | 3,980,000 | 17,470,000 | 17.470 | 2,540,000 | 0.079 | 1,380,000 | 0.080 |
| 21/07/2025 | 0.078 | 5,585.500 | 7,240,000 | 18,630,000 | 18.630 | 4,230,000 | 0.078 | 1,920,000 | 0.078 |
| 18/07/2025 | 0.075 | 5,538.830 | 9,920,000 | 20,940,000 | 20.940 | 3,920,000 | 0.073 | 4,510,000 | 0.072 |
| 17/07/2025 | 0.064 | 5,448.850 | 4,840,000 | 20,350,000 | 20.350 | 1,310,000 | 0.064 | 3,220,000 | 0.065 |
| 16/07/2025 | 0.062 | 5,418.400 | 23,170,000 | 18,440,000 | 18.440 | 15,360,000 | 0.068 | 6,380,000 | 0.069 |
| 15/07/2025 | 0.062 | 5,431.290 | 13,000,000 | 27,420,000 | 27.420 | 6,440,000 | 0.056 | 4,890,000 | 0.054 |
| 14/07/2025 | 0.049 | 5,283.500 | 4,970,000 | 28,970,000 | 28.970 | 1,770,000 | 0.046 | 2,700,000 | 0.047 |
| 11/07/2025 | 0.046 | 5,248.480 | 9,830,000 | 28,040,000 | 28.040 | 2,910,000 | 0.050 | 5,400,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |