67763 恒科瑞银五十牛Ｇ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.115 | 5,923.090 | 170,000 | 2,740,000 | 2.740 | 170,000 | 0.116 | ||
| 21/10/2025 | 0.124 | 6,007.940 | 260,000 | 2,570,000 | 2.570 | 260,000 | 0.130 | ||
| 20/10/2025 | 0.114 | 5,933.170 | 160,000 | 2,830,000 | 2.830 | 80,000 | 0.114 | 80,000 | 0.114 |
| 17/10/2025 | 0.096 | 5,760.380 | 600,000 | 2,830,000 | 2.830 | 50,000 | 0.098 | 550,000 | 0.101 |
| 16/10/2025 | 0.124 | 6,003.560 | 0 | 2,330,000 | 2.330 | ||||
| 15/10/2025 | 0.128 | 6,075.270 | 0 | 2,330,000 | 2.330 | ||||
| 14/10/2025 | 0.113 | 5,923.260 | 0 | 2,330,000 | 2.330 | ||||
| 13/10/2025 | 0.135 | 6,145.510 | 2,500,000 | 2,330,000 | 2.330 | 1,000,000 | 0.132 | 1,500,000 | 0.134 |
| 10/10/2025 | 0.147 | 6,259.750 | 0 | 1,830,000 | 1.830 | ||||
| 09/10/2025 | 0.168 | 6,471.340 | 50,000 | 1,830,000 | 1.830 | 50,000 | 0.178 | ||
| 08/10/2025 | 0.173 | 6,514.190 | 0 | 1,880,000 | 1.880 | ||||
| 06/10/2025 | 0.177 | 6,550.300 | 0 | 1,880,000 | 1.880 | ||||
| 03/10/2025 | 0.184 | 6,622.850 | 0 | 1,880,000 | 1.880 | ||||
| 02/10/2025 | 0.191 | 6,682.860 | 200,000 | 1,880,000 | 1.880 | 200,000 | 0.187 | ||
| 30/09/2025 | 0.168 | 6,465.660 | 0 | 2,080,000 | 2.080 | ||||
| 29/09/2025 | 0.154 | 6,324.250 | 170,000 | 2,080,000 | 2.080 | 30,000 | 0.148 | 140,000 | 0.148 |
| 26/09/2025 | 0.140 | 6,195.110 | 30,000 | 1,970,000 | 1.970 | 30,000 | 0.141 | ||
| 25/09/2025 | 0.158 | 6,379.190 | 0 | 1,940,000 | 1.940 | ||||
| 24/09/2025 | 0.154 | 6,323.150 | 0 | 1,940,000 | 1.940 | ||||
| 23/09/2025 | 0.138 | 6,167.060 | 50,000 | 1,940,000 | 1.940 | 50,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |