67763 恒科瑞银五十牛Ｇ (R 牛证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 5,088.320 | 4,570,000 | 12,450,000 | 12.450 | 3,150,000 | 0.033 | 1,420,000 | 0.031 |
| 18/06/2025 | 0.041 | 5,214.410 | 1,100,000 | 14,180,000 | 14.180 | 420,000 | 0.041 | 680,000 | 0.042 |
| 17/06/2025 | 0.048 | 5,291.850 | 4,250,000 | 13,920,000 | 13.920 | 1,030,000 | 0.049 | 3,050,000 | 0.052 |
| 16/06/2025 | 0.051 | 5,299.910 | 1,410,000 | 11,900,000 | 11.900 | 930,000 | 0.047 | 480,000 | 0.050 |
| 13/06/2025 | 0.042 | 5,239.710 | 6,250,000 | 12,350,000 | 12.350 | 1,950,000 | 0.044 | 4,010,000 | 0.045 |
| 12/06/2025 | 0.053 | 5,331.330 | 5,780,000 | 10,290,000 | 10.290 | 2,860,000 | 0.055 | 2,520,000 | 0.058 |
| 11/06/2025 | 0.065 | 5,451.200 | 6,160,000 | 10,630,000 | 10.630 | 2,260,000 | 0.066 | 3,470,000 | 0.065 |
| 10/06/2025 | 0.058 | 5,392.190 | 2,470,000 | 9,420,000 | 9.420 | 940,000 | 0.058 | 1,230,000 | 0.058 |
| 09/06/2025 | 0.063 | 5,433.230 | 11,110,000 | 9,130,000 | 9.130 | 6,970,000 | 0.057 | 1,120,000 | 0.060 |
| 06/06/2025 | 0.045 | 5,286.520 | 3,210,000 | 14,980,000 | 14.980 | 820,000 | 0.049 | 2,170,000 | 0.046 |
| 05/06/2025 | 0.051 | 5,319.960 | 3,250,000 | 13,630,000 | 13.630 | 2,150,000 | 0.049 | 1,020,000 | 0.047 |
| 04/06/2025 | 0.040 | 5,219.020 | 2,330,000 | 14,760,000 | 14.760 | 1,660,000 | 0.041 | 560,000 | 0.042 |
| 03/06/2025 | 0.038 | 5,189.490 | 4,530,000 | 15,860,000 | 15.860 | 2,920,000 | 0.037 | 790,000 | 0.038 |
| 02/06/2025 | 0.032 | 5,134.110 | 12,090,000 | 17,990,000 | 17.990 | 1,120,000 | 0.030 | 10,320,000 | 0.023 |
| 30/05/2025 | 0.035 | 5,170.430 | 1,960,000 | 8,790,000 | 8.790 | 390,000 | 0.037 | 1,090,000 | 0.037 |
| 29/05/2025 | 0.050 | 5,301.920 | 6,680,000 | 8,090,000 | 8.090 | 4,850,000 | 0.047 | 1,730,000 | 0.049 |
| 28/05/2025 | 0.036 | 5,174.640 | 4,240,000 | 11,210,000 | 11.210 | 2,510,000 | 0.038 | 1,720,000 | 0.038 |
| 27/05/2025 | 0.038 | 5,182.600 | 3,440,000 | 12,000,000 | 12.000 | 2,110,000 | 0.035 | 1,330,000 | 0.036 |
| 26/05/2025 | 0.036 | 5,157.650 | 4,570,000 | 12,780,000 | 12.780 | 1,650,000 | 0.039 | 2,780,000 | 0.038 |
| 23/05/2025 | 0.044 | 5,246.870 | 2,190,000 | 11,650,000 | 11.650 | 1,260,000 | 0.048 | 910,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |