67765 中寿瑞银六七牛Ｂ (R 牛证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.097 | 17.740 | 970,000 | 570,000 | 0.380 | 400,000 | 0.104 | 570,000 | 0.099 |
| 18/06/2025 | 0.107 | 18.220 | 0 | 400,000 | 0.270 | ||||
| 17/06/2025 | 0.111 | 18.560 | 0 | 400,000 | 0.270 | ||||
| 16/06/2025 | 0.109 | 18.420 | 0 | 400,000 | 0.270 | ||||
| 13/06/2025 | 0.100 | 17.900 | 0 | 400,000 | 0.270 | ||||
| 12/06/2025 | 0.100 | 17.960 | 0 | 400,000 | 0.270 | ||||
| 11/06/2025 | 0.096 | 17.800 | 0 | 400,000 | 0.270 | ||||
| 10/06/2025 | 0.081 | 17.020 | 0 | 400,000 | 0.270 | ||||
| 09/06/2025 | 0.081 | 16.980 | 0 | 400,000 | 0.270 | ||||
| 06/06/2025 | 0.077 | 16.680 | 215,000 | 400,000 | 0.270 | 165,000 | 0.078 | ||
| 05/06/2025 | 0.076 | 16.740 | 0 | 565,000 | 0.380 | ||||
| 04/06/2025 | 0.068 | 16.380 | 0 | 565,000 | 0.380 | ||||
| 03/06/2025 | 0.063 | 16.080 | 540,000 | 565,000 | 0.380 | 390,000 | 0.061 | ||
| 02/06/2025 | 0.058 | 15.860 | 200,000 | 955,000 | 0.640 | ||||
| 30/05/2025 | 0.060 | 15.980 | 215,000 | 955,000 | 0.640 | 200,000 | 0.059 | ||
| 29/05/2025 | 0.064 | 16.160 | 0 | 755,000 | 0.500 | ||||
| 28/05/2025 | 0.064 | 16.040 | 490,000 | 755,000 | 0.500 | 490,000 | 0.065 | ||
| 27/05/2025 | 0.064 | 16.100 | 0 | 1,245,000 | 0.830 | ||||
| 26/05/2025 | 0.058 | 15.700 | 0 | 1,245,000 | 0.830 | ||||
| 23/05/2025 | 0.058 | 15.760 | 425,000 | 1,245,000 | 0.830 | 425,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |