67767 中寿法兴六十牛Ａ (R 牛证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.051 | 33.560 | 2,140,000 | ||||||
| 16/02/2026 | 0.052 | 33.720 | 4,770,000 | 42,600,000 | 21.300 | 4,040,000 | 0.051 | 60,000 | 0.048 |
| 13/02/2026 | 0.046 | 33.080 | 25,270,000 | 46,580,000 | 23.290 | 9,520,000 | 0.044 | 11,880,000 | 0.043 |
| 12/02/2026 | 0.058 | 34.340 | 7,200,000 | 44,220,000 | 22.110 | 1,450,000 | 0.055 | 4,230,000 | 0.056 |
| 11/02/2026 | 0.057 | 34.120 | 25,740,000 | 41,440,000 | 20.720 | 1,200,000 | 0.065 | 12,360,000 | 0.062 |
| 10/02/2026 | 0.070 | 35.520 | 21,490,000 | 30,280,000 | 15.140 | 2,370,000 | 0.066 | 11,230,000 | 0.069 |
| 09/02/2026 | 0.065 | 35.040 | 4,370,000 | 21,420,000 | 10.710 | ||||
| 06/02/2026 | 0.053 | 33.700 | 11,480,000 | 21,420,000 | 10.710 | 8,100,000 | 0.057 | ||
| 05/02/2026 | 0.058 | 34.200 | 7,970,000 | 13,320,000 | 6.660 | 4,590,000 | 0.051 | 10,000 | 0.058 |
| 04/02/2026 | 0.068 | 35.160 | 11,860,000 | 17,900,000 | 8.950 | 3,250,000 | 0.059 | 6,800,000 | 0.065 |
| 03/02/2026 | 0.059 | 34.460 | 2,510,000 | 14,350,000 | 7.175 | 820,000 | 0.063 | ||
| 02/02/2026 | 0.052 | 33.500 | 17,820,000 | 13,530,000 | 6.765 | 13,980,000 | 0.055 | 1,970,000 | 0.049 |
| 30/01/2026 | 0.065 | 34.880 | 13,270,000 | 25,540,000 | 12.770 | 8,240,000 | 0.064 | 1,580,000 | 0.064 |
| 29/01/2026 | 0.071 | 35.520 | 20,320,000 | 32,200,000 | 16.100 | 4,860,000 | 0.071 | 6,250,000 | 0.069 |
| 28/01/2026 | 0.067 | 35.180 | 48,050,000 | 30,810,000 | 15.405 | 11,770,000 | 0.063 | 18,390,000 | 0.065 |
| 27/01/2026 | 0.056 | 34.100 | 20,560,000 | 24,190,000 | 12.095 | 9,510,000 | 0.054 | ||
| 26/01/2026 | 0.038 | 32.180 | 9,700,000 | 14,680,000 | 7.340 | 2,430,000 | 0.037 | 3,760,000 | 0.038 |
| 23/01/2026 | 0.032 | 31.540 | 16,400,000 | 13,350,000 | 6.675 | 4,830,000 | 0.025 | 1,710,000 | 0.030 |
| 22/01/2026 | 0.032 | 31.720 | 26,830,000 | 16,470,000 | 8.235 | 9,540,000 | 0.042 | 13,120,000 | 0.037 |
| 21/01/2026 | 0.047 | 32.980 | 3,920,000 | 12,890,000 | 6.445 | 2,290,000 | 0.048 | 680,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |