67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.510 | 26,544.850 | 0 | 460,000 | 0.230 | ||||
| 17/09/2025 | 0.540 | 26,908.390 | 0 | 460,000 | 0.230 | ||||
| 16/09/2025 | 0.495 | 26,438.510 | 0 | 460,000 | 0.230 | ||||
| 15/09/2025 | 0.495 | 26,446.560 | 0 | 460,000 | 0.230 | ||||
| 12/09/2025 | 0.485 | 26,388.160 | 0 | 460,000 | 0.230 | ||||
| 11/09/2025 | 0.460 | 26,086.320 | 0 | 460,000 | 0.230 | ||||
| 10/09/2025 | 0.465 | 26,200.260 | 0 | 460,000 | 0.230 | ||||
| 09/09/2025 | 0.435 | 25,938.130 | 0 | 460,000 | 0.230 | ||||
| 08/09/2025 | 0.405 | 25,633.910 | 120,000 | 460,000 | 0.230 | 120,000 | 0.405 | ||
| 05/09/2025 | 0.385 | 25,417.980 | 30,000 | 580,000 | 0.290 | 30,000 | 0.360 | ||
| 04/09/2025 | 0.350 | 25,058.510 | 30,000 | 610,000 | 0.300 | 30,000 | 0.355 | ||
| 03/09/2025 | 0.380 | 25,343.430 | 0 | 580,000 | 0.290 | ||||
| 02/09/2025 | 0.395 | 25,496.550 | 0 | 580,000 | 0.290 | ||||
| 01/09/2025 | 0.400 | 25,617.420 | 50,000 | 580,000 | 0.290 | 50,000 | 0.395 | ||
| 29/08/2025 | 0.355 | 25,077.620 | 80,000 | 630,000 | 0.320 | 40,000 | 0.365 | 40,000 | 0.360 |
| 28/08/2025 | 0.340 | 24,998.820 | 120,000 | 630,000 | 0.320 | 120,000 | 0.335 | ||
| 27/08/2025 | 0.360 | 25,201.760 | 50,000 | 510,000 | 0.260 | 50,000 | 0.365 | ||
| 26/08/2025 | 0.395 | 25,524.920 | 0 | 460,000 | 0.230 | ||||
| 25/08/2025 | 0.420 | 25,829.910 | 180,000 | 460,000 | 0.230 | 140,000 | 0.420 | 40,000 | 0.410 |
| 22/08/2025 | 0.370 | 25,339.140 | 0 | 560,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |