67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.182 +0.020 (+12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.162 | 23,237.740 | 190,000 | 1,660,000 | 0.830 | 190,000 | 0.169 | ||
| 18/06/2025 | 0.206 | 23,710.690 | 120,000 | 1,470,000 | 0.730 | 120,000 | 0.212 | ||
| 17/06/2025 | 0.233 | 23,980.300 | 0 | 1,350,000 | 0.680 | ||||
| 16/06/2025 | 0.245 | 24,060.990 | 110,000 | 1,350,000 | 0.680 | 70,000 | 0.244 | 40,000 | 0.232 |
| 13/06/2025 | 0.218 | 23,892.560 | 0 | 1,380,000 | 0.690 | ||||
| 12/06/2025 | 0.237 | 24,035.380 | 10,000 | 1,380,000 | 0.690 | 10,000 | 0.250 | ||
| 11/06/2025 | 0.270 | 24,366.940 | 30,000 | 1,390,000 | 0.690 | 20,000 | 0.255 | ||
| 10/06/2025 | 0.245 | 24,162.870 | 270,000 | 1,410,000 | 0.700 | 250,000 | 0.243 | 20,000 | 0.254 |
| 09/06/2025 | 0.246 | 24,181.430 | 160,000 | 1,640,000 | 0.820 | 60,000 | 0.243 | 100,000 | 0.234 |
| 06/06/2025 | 0.212 | 23,792.540 | 510,000 | 1,600,000 | 0.800 | 480,000 | 0.210 | 30,000 | 0.212 |
| 05/06/2025 | 0.217 | 23,906.970 | 720,000 | 2,050,000 | 1.030 | 720,000 | 0.212 | ||
| 04/06/2025 | 0.192 | 23,654.030 | 580,000 | 2,770,000 | 1.390 | 380,000 | 0.193 | 200,000 | 0.192 |
| 03/06/2025 | 0.177 | 23,512.490 | 1,350,000 | 2,950,000 | 1.470 | 1,300,000 | 0.171 | 50,000 | 0.176 |
| 02/06/2025 | 0.142 | 23,157.970 | 8,570,000 | 4,200,000 | 2.100 | 3,400,000 | 0.122 | 4,360,000 | 0.117 |
| 30/05/2025 | 0.157 | 23,289.770 | 1,680,000 | 3,240,000 | 1.620 | 500,000 | 0.159 | 1,180,000 | 0.157 |
| 29/05/2025 | 0.189 | 23,573.380 | 3,420,000 | 2,560,000 | 1.280 | 2,080,000 | 0.165 | 1,340,000 | 0.166 |
| 28/05/2025 | 0.157 | 23,258.310 | 980,000 | 3,300,000 | 1.650 | 50,000 | 0.171 | 930,000 | 0.159 |
| 27/05/2025 | 0.165 | 23,381.990 | 270,000 | 2,420,000 | 1.210 | 150,000 | 0.157 | 120,000 | 0.149 |
| 26/05/2025 | 0.154 | 23,282.330 | 1,260,000 | 2,450,000 | 1.230 | 540,000 | 0.163 | 720,000 | 0.156 |
| 23/05/2025 | 0.182 | 23,601.260 | 600,000 | 2,270,000 | 1.140 | 250,000 | 0.191 | 350,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |