67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.315 | 24,902.530 | 0 | 550,000 | 0.270 | ||||
| 04/08/2025 | 0.300 | 24,733.450 | 0 | 550,000 | 0.270 | ||||
| 01/08/2025 | 0.290 | 24,507.810 | 0 | 550,000 | 0.270 | ||||
| 31/07/2025 | 0.315 | 24,773.330 | 0 | 550,000 | 0.270 | ||||
| 30/07/2025 | 0.355 | 25,176.930 | 50,000 | 550,000 | 0.270 | 50,000 | 0.385 | ||
| 29/07/2025 | 0.390 | 25,524.450 | 0 | 500,000 | 0.250 | ||||
| 28/07/2025 | 0.390 | 25,562.130 | 0 | 500,000 | 0.250 | ||||
| 25/07/2025 | 0.375 | 25,388.350 | 10,000 | 500,000 | 0.250 | 10,000 | 0.390 | ||
| 24/07/2025 | 0.405 | 25,667.180 | 10,000 | 510,000 | 0.260 | 10,000 | 0.405 | ||
| 23/07/2025 | 0.385 | 25,538.070 | 0 | 500,000 | 0.250 | ||||
| 22/07/2025 | 0.345 | 25,130.030 | 0 | 500,000 | 0.250 | ||||
| 21/07/2025 | 0.330 | 24,994.140 | 0 | 500,000 | 0.250 | ||||
| 18/07/2025 | 0.320 | 24,825.660 | 0 | 500,000 | 0.250 | ||||
| 17/07/2025 | 0.295 | 24,498.950 | 0 | 500,000 | 0.250 | ||||
| 16/07/2025 | 0.295 | 24,517.760 | 100,000 | 500,000 | 0.250 | 50,000 | 0.320 | 50,000 | 0.320 |
| 15/07/2025 | 0.295 | 24,590.120 | 260,000 | 500,000 | 0.250 | 130,000 | 0.282 | 130,000 | 0.279 |
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 500,000 | 0.250 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 200,000 | 500,000 | 0.250 | 100,000 | 0.279 | 70,000 | 0.271 |
| 10/07/2025 | 0.242 | 24,028.370 | 720,000 | 530,000 | 0.270 | 710,000 | 0.246 | 10,000 | 0.234 |
| 09/07/2025 | 0.230 | 23,892.320 | 780,000 | 1,230,000 | 0.610 | 40,000 | 0.235 | 740,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |